price history
| 2008-05-17, 00:57 |
$12.46 |
|
| 2008-05-16, 21:41 |
$12.46 |
|
| 2008-05-16, 19:51 |
$12.46 |
|
| 2008-05-16, 16:54 |
$12.46 |
|
| 2008-05-16, 04:19 |
$12.46 |
|
| 2008-05-15, 05:48 |
$12.46 |
|
| 2008-05-14, 14:45 |
$12.46 |
|
| 2008-05-14, 08:14 |
$12.52 |
|
| 2008-05-14, 01:38 |
$12.52 |
|
| 2008-05-13, 22:51 |
$12.52 |
|
| 2008-05-13, 16:54 |
$12.52 |
|
| 2008-05-13, 13:16 |
$12.52 |
|
| 2008-05-13, 10:38 |
$12.52 |
|
| 2008-05-13, 02:04 |
$8.96 |
|
| 2008-05-13, 00:45 |
$8.96 |
|
| 2008-05-12, 23:09 |
$8.96 |
|
| 2008-05-12, 16:57 |
$8.79 |
|
| 2008-05-12, 15:23 |
$8.79 |
|
| 2008-05-12, 13:20 |
$6.44 |
|
| 2008-05-12, 06:36 |
$6.44 |
|
| 2008-05-11, 23:34 |
$6.44 |
|
| 2008-05-11, 17:02 |
$6.44 |
|
| 2008-05-11, 15:35 |
$6.52 |
|
| 2008-05-11, 13:09 |
$6.52 |
|
| 2008-05-11, 08:19 |
$6.27 |
|
| 2008-05-11, 06:16 |
$6.27 |
|
| 2008-05-10, 23:37 |
$6.21 |
|
| 2008-05-10, 22:00 |
$6.21 |
|
| 2008-05-10, 19:39 |
$6.21 |
|
| 2008-05-10, 18:13 |
$6.21 |
|
| 2008-05-10, 16:09 |
$5.57 |
|
| 2008-05-10, 14:40 |
$5.42 |
|
| 2008-05-10, 13:23 |
$5.34 |
|
| 2008-05-10, 11:48 |
$5.27 |
|
| 2008-05-10, 10:02 |
$4.82 |
|
| 2008-05-10, 08:15 |
$4.60 |
|
| 2008-05-10, 03:26 |
$3.73 |
|
| 2008-05-10, 01:29 |
$3.40 |
|
| 2008-05-09, 23:45 |
$3.26 |
|
| 2008-05-09, 22:39 |
$3.12 |
|
| 2008-05-09, 20:26 |
$2.74 |
|
| 2008-05-09, 19:20 |
$2.72 |
|
| 2008-05-09, 17:32 |
$2.57 |
|
| 2008-05-09, 14:29 |
$2.62 |
|
| 2008-05-09, 10:09 |
$2.62 |
|
| 2008-05-09, 08:47 |
$2.62 |
|
| 2008-05-09, 05:42 |
$2.62 |
|
| 2008-05-09, 01:04 |
$2.62 |
|
| 2008-05-08, 23:35 |
$2.62 |
|
| 2008-05-08, 20:45 |
$2.62 |
|
| 2008-05-08, 14:24 |
$2.62 |
|
| 2008-05-08, 04:37 |
$2.62 |
|
| 2008-05-07, 14:54 |
$2.62 |
|
| 2008-05-07, 05:36 |
$2.62 |
|
| 2008-05-07, 00:53 |
$2.62 |
|
| 2008-05-06, 15:42 |
$2.62 |
|
| 2008-05-06, 14:33 |
$2.62 |
|
| 2008-05-06, 09:52 |
$2.62 |
|
| 2008-05-06, 04:23 |
$2.62 |
|
| 2008-05-06, 02:11 |
$2.62 |
|
| 2008-05-05, 08:34 |
$2.67 |
|
| 2008-05-05, 06:41 |
$2.67 |
|
| 2008-05-04, 23:27 |
$2.67 |
|
| 2008-05-04, 07:25 |
$2.67 |
|
| 2008-05-03, 04:19 |
$2.67 |
|
| 2008-05-02, 23:46 |
$2.67 |
|
| 2008-05-02, 16:50 |
$2.67 |
|
| 2008-05-02, 15:06 |
$2.67 |
|
| 2008-05-02, 13:56 |
$2.67 |
|
| 2008-05-02, 07:12 |
$2.61 |
|
| 2008-05-01, 23:24 |
$2.61 |
|
| 2008-05-01, 12:48 |
$2.61 |
|
| 2008-05-01, 11:41 |
$2.49 |
|
| 2008-05-01, 04:26 |
$2.76 |
|
| 2008-04-30, 06:44 |
$2.78 |
|
| 2008-04-30, 04:00 |
$2.78 |
|
| 2008-04-30, 01:07 |
$2.78 |
|
| 2008-04-29, 23:47 |
$2.78 |
|
| 2008-04-29, 22:08 |
$2.78 |
|
| 2008-02-08, 18:30 |
$1.90 |
|
|
recent sales
- 2008-05-14, 08:14 – giangiuno sold 1 @ $12.52; bought at $2.76
- 2008-05-14, 08:14 – giangiuno sold 2 @ $12.52; bought at $3.40
- 2008-05-14, 08:14 – giangiuno sold 2 @ $12.52; bought at $3.73
- 2008-05-14, 08:14 – giangiuno sold 2 @ $12.52; bought at $2.62
- 2008-05-14, 08:14 – giangiuno sold 4 @ $12.52; bought at $2.67
- 2008-05-14, 08:14 – giangiuno sold 10 @ $12.52; bought at $2.67
- 2008-05-13, 16:54 – wrader2001 sold 1780 @ $12.52; bought at $2.78
- 2008-05-13, 16:54 – wrader2001 sold 1 @ $12.52; bought at $2.72
|
