price history
| 2009-01-05, 19:24 |
$1.06 |
|
| 2009-01-04, 16:36 |
$1.07 |
|
| 2008-12-31, 13:15 |
$1.09 |
|
| 2008-12-19, 17:39 |
$1.08 |
|
| 2008-12-17, 00:57 |
$1.10 |
|
| 2008-12-02, 06:03 |
$1.24 |
|
| 2008-11-21, 02:18 |
$1.24 |
|
| 2008-11-11, 20:22 |
$1.25 |
|
| 2008-11-01, 00:23 |
$1.26 |
|
| 2008-10-26, 17:59 |
$1.36 |
|
| 2008-10-20, 05:21 |
$1.37 |
|
| 2008-10-19, 17:35 |
$1.37 |
|
| 2008-10-18, 18:55 |
$1.37 |
|
| 2008-10-17, 21:38 |
$1.37 |
|
| 2008-10-12, 20:04 |
$1.37 |
|
| 2008-10-10, 13:45 |
$1.37 |
|
| 2008-10-10, 08:22 |
$1.37 |
|
| 2008-09-27, 05:18 |
$1.46 |
|
| 2008-09-26, 16:06 |
$1.46 |
|
| 2008-09-15, 18:34 |
$1.47 |
|
| 2008-09-12, 21:57 |
$1.47 |
|
| 2008-09-10, 09:42 |
$1.48 |
|
| 2008-09-08, 08:33 |
$1.48 |
|
| 2008-09-05, 17:24 |
$1.56 |
|
| 2008-09-03, 03:49 |
$1.56 |
|
| 2008-08-27, 10:34 |
$1.56 |
|
| 2008-08-25, 23:24 |
$1.56 |
|
| 2008-08-20, 10:38 |
$1.58 |
|
| 2008-08-17, 14:22 |
$1.58 |
|
| 2008-08-16, 07:36 |
$1.58 |
|
| 2008-08-13, 03:42 |
$1.58 |
|
| 2008-08-11, 23:54 |
$1.60 |
|
| 2008-08-09, 01:41 |
$1.61 |
|
| 2008-08-07, 18:58 |
$1.60 |
|
| 2008-08-05, 10:54 |
$1.73 |
|
| 2008-08-03, 04:23 |
$1.73 |
|
| 2008-08-01, 22:12 |
$1.73 |
|
| 2008-07-29, 10:48 |
$1.79 |
|
| 2008-07-28, 01:55 |
$1.79 |
|
| 2008-07-27, 20:13 |
$1.79 |
|
| 2008-07-26, 12:25 |
$1.79 |
|
| 2008-07-24, 01:37 |
$1.79 |
|
| 2008-07-17, 18:32 |
$1.82 |
|
| 2008-07-17, 03:07 |
$1.82 |
|
| 2008-07-17, 01:35 |
$1.82 |
|
| 2008-07-12, 13:59 |
$2.12 |
|
| 2008-07-10, 10:27 |
$2.14 |
|
| 2008-07-09, 23:46 |
$2.14 |
|
| 2008-07-09, 11:14 |
$2.14 |
|
| 2008-07-02, 17:37 |
$2.14 |
|
| 2008-07-02, 04:39 |
$2.14 |
|
| 2008-07-01, 05:44 |
$2.14 |
|
| 2008-06-25, 13:46 |
$2.14 |
|
| 2008-06-25, 09:55 |
$2.14 |
|
| 2008-06-21, 14:59 |
$2.14 |
|
| 2008-06-21, 00:33 |
$2.14 |
|
| 2008-06-20, 20:29 |
$2.14 |
|
| 2008-06-18, 11:34 |
$2.19 |
|
| 2008-06-17, 22:41 |
$2.19 |
|
| 2008-06-15, 04:04 |
$2.17 |
|
| 2008-06-13, 01:54 |
$2.17 |
|
| 2008-06-11, 07:47 |
$2.40 |
|
| 2008-06-10, 16:37 |
$2.40 |
|
| 2008-06-10, 03:36 |
$2.40 |
|
| 2008-06-05, 05:05 |
$2.40 |
|
| 2008-06-03, 07:22 |
$2.40 |
|
| 2008-06-01, 01:26 |
$2.38 |
|
| 2008-05-28, 22:55 |
$2.19 |
|
| 2008-05-25, 19:49 |
$2.33 |
|
| 2008-05-25, 12:08 |
$2.33 |
|
| 2008-05-23, 02:05 |
$2.33 |
|
| 2008-05-22, 17:24 |
$2.33 |
|
| 2008-05-21, 22:52 |
$2.33 |
|
| 2008-05-18, 00:14 |
$2.22 |
|
| 2008-05-17, 12:36 |
$2.23 |
|
| 2008-05-17, 04:32 |
$2.23 |
|
| 2008-05-16, 04:22 |
$2.33 |
|
| 2008-05-13, 17:44 |
$2.33 |
|
| 2008-05-11, 21:38 |
$2.33 |
|
| 2008-05-11, 06:20 |
$2.33 |
|
| 2008-05-11, 04:50 |
$2.33 |
|
| 2008-05-07, 15:32 |
$2.36 |
|
| 2008-05-06, 12:39 |
$2.36 |
|
| 2008-04-30, 07:23 |
$2.50 |
|
| 2008-04-16, 14:49 |
$3.00 |
|
| 2008-04-16, 13:44 |
$3.00 |
|
| 2008-04-16, 02:14 |
$3.00 |
|
| 2008-04-15, 08:04 |
$3.00 |
|
| 2008-04-15, 06:01 |
$3.00 |
|
| 2008-04-09, 02:07 |
$3.24 |
|
| 2008-04-07, 17:22 |
$3.24 |
|
| 2008-04-06, 03:05 |
$3.24 |
|
| 2008-04-05, 12:23 |
$3.24 |
|
| 2008-03-31, 01:19 |
$3.54 |
|
| 2008-03-30, 18:04 |
$3.54 |
|
| 2008-03-28, 12:36 |
$3.58 |
|
| 2008-03-26, 09:35 |
$3.58 |
|
| 2008-03-25, 23:41 |
$3.58 |
|
| 2008-03-23, 17:38 |
$3.86 |
|
| 2008-03-20, 14:58 |
$3.86 |
|
|
shareholders
- 2008-02-27, 16:35 – jlazar bought 15 @ $5.12
recent sales
- 2008-05-23, 02:05 – Anthony sold 160 @ $2.33; bought at $3.00
- 2008-04-09, 02:07 – Matthew sold 90 @ $3.24; bought at $5.12
- 2008-03-30, 18:04 – Hannah sold 120 @ $3.54; bought at $5.12
- 2008-03-12, 20:05 – musiclover sold 33 @ $4.16; bought at $4.67
- 2008-03-04, 18:15 – caelan12 sold 100 @ $4.67; bought at $4.67
- 2008-02-12, 01:03 – Michael sold 100 @ $7.43; bought at $7.43
- 2008-02-11, 18:02 – Alyssa sold 90 @ $7.43; bought at $8.38
|
