price history
| 2010-09-06, 19:25 |
$1.16 |
|
| 2010-08-02, 05:41 |
$1.44 |
|
| 2010-07-22, 11:41 |
$1.51 |
|
| 2010-07-17, 19:00 |
$1.58 |
|
| 2010-05-31, 23:33 |
$2.21 |
|
| 2010-05-29, 17:06 |
$2.30 |
|
| 2010-05-17, 01:30 |
$2.62 |
|
| 2010-03-27, 00:57 |
$2.64 |
|
| 2010-03-03, 19:05 |
$2.61 |
|
| 2010-02-24, 11:55 |
$2.61 |
|
| 2010-02-03, 11:15 |
$1.84 |
|
| 2010-01-30, 03:57 |
$1.09 |
|
| 2010-01-29, 14:34 |
$1.09 |
|
| 2010-01-13, 14:00 |
$1.04 |
|
| 2010-01-07, 21:29 |
$1.04 |
|
| 2010-01-07, 15:06 |
$1.04 |
|
| 2009-12-25, 22:25 |
$1.00 |
|
| 2009-12-18, 19:15 |
$1.02 |
|
| 2009-12-08, 23:19 |
$1.02 |
|
| 2009-11-29, 13:05 |
$1.05 |
|
| 2009-11-17, 03:38 |
$0.98 |
|
| 2009-11-04, 11:52 |
$0.96 |
|
| 2009-11-01, 04:54 |
$0.96 |
|
| 2009-10-27, 02:59 |
$0.96 |
|
| 2009-10-23, 16:02 |
$0.96 |
|
| 2009-10-20, 20:21 |
$0.96 |
|
| 2009-10-19, 04:58 |
$0.96 |
|
| 2009-10-12, 12:44 |
$1.03 |
|
| 2009-10-03, 12:57 |
$1.05 |
|
| 2009-09-27, 17:22 |
$1.05 |
|
| 2009-09-23, 17:51 |
$1.02 |
|
| 2009-08-31, 12:27 |
$1.07 |
|
| 2009-08-18, 03:45 |
$1.17 |
|
| 2009-08-06, 05:30 |
$1.18 |
|
| 2009-07-20, 11:31 |
$1.40 |
|
| 2009-06-29, 01:00 |
$1.58 |
|
| 2009-06-28, 15:18 |
$1.56 |
|
| 2009-06-21, 13:23 |
$1.64 |
|
| 2009-06-12, 07:55 |
$1.90 |
|
| 2009-06-02, 20:43 |
$1.90 |
|
| 2009-06-01, 08:37 |
$2.05 |
|
| 2009-04-29, 17:42 |
$2.83 |
|
| 2009-04-12, 19:04 |
$3.59 |
|
| 2009-04-08, 02:24 |
$3.59 |
|
| 2009-04-06, 22:26 |
$3.59 |
|
| 2009-03-31, 10:17 |
$3.95 |
|
| 2009-03-26, 02:33 |
$4.36 |
|
| 2009-03-15, 20:01 |
$5.11 |
|
| 2009-03-07, 04:47 |
$4.60 |
|
| 2009-03-06, 01:35 |
$4.60 |
|
| 2009-03-05, 23:35 |
$4.60 |
|
| 2009-02-28, 08:41 |
$4.43 |
|
| 2009-02-21, 04:14 |
$5.28 |
|
| 2009-02-14, 03:08 |
$4.05 |
|
| 2009-02-13, 07:50 |
$4.05 |
|
| 2009-02-13, 02:12 |
$4.05 |
|
| 2009-02-13, 00:35 |
$4.05 |
|
| 2009-02-03, 13:51 |
$3.14 |
|
| 2009-02-02, 10:26 |
$1.98 |
|
| 2009-01-28, 14:45 |
$1.75 |
|
| 2009-01-22, 22:58 |
$1.64 |
|
| 2009-01-22, 14:00 |
$1.64 |
|
| 2009-01-22, 12:14 |
$1.64 |
|
| 2009-01-15, 22:54 |
$1.75 |
|
| 2009-01-13, 21:08 |
$1.77 |
|
| 2009-01-12, 22:49 |
$1.78 |
|
| 2009-01-07, 10:22 |
$1.77 |
|
| 2009-01-06, 17:47 |
$1.75 |
|
| 2009-01-04, 18:19 |
$1.82 |
|
| 2008-12-31, 12:03 |
$1.74 |
|
| 2008-12-28, 15:41 |
$1.84 |
|
| 2008-12-28, 06:57 |
$1.84 |
|
| 2008-12-28, 03:28 |
$1.84 |
|
| 2008-12-24, 09:17 |
$1.84 |
|
| 2008-12-21, 14:19 |
$1.87 |
|
| 2008-12-19, 22:59 |
$1.98 |
|
| 2008-12-15, 21:18 |
$1.98 |
|
| 2008-12-09, 17:06 |
$2.10 |
|
| 2008-12-08, 23:40 |
$2.10 |
|
| 2008-12-07, 19:21 |
$2.10 |
|
| 2008-12-07, 13:19 |
$2.10 |
|
| 2008-12-05, 05:50 |
$2.12 |
|
| 2008-12-02, 20:33 |
$2.10 |
|
| 2008-12-01, 16:26 |
$2.15 |
|
| 2008-12-01, 13:45 |
$2.15 |
|
| 2008-11-28, 11:50 |
$2.15 |
|
| 2008-11-22, 02:52 |
$2.10 |
|
| 2008-11-21, 02:45 |
$2.10 |
|
| 2008-11-15, 07:22 |
$2.19 |
|
| 2008-11-12, 02:37 |
$2.21 |
|
| 2008-11-11, 23:13 |
$2.21 |
|
| 2008-11-11, 10:37 |
$2.18 |
|
| 2008-11-11, 04:35 |
$2.18 |
|
| 2008-11-10, 21:26 |
$2.18 |
|
| 2008-11-10, 18:29 |
$2.18 |
|
|
shareholders
- 2008-01-23, 22:06 – projy25 bought 1120 @ $3.60
recent sales
- 2009-02-13, 00:37 – ilikeflags sold 1151 @ $4.05; bought at $2.18
- 2009-02-13, 00:35 – ilikeflags sold 3 @ $4.05; bought at $2.15
|