price history
| 2010-07-29, 22:48 |
$12.20 |
|
| 2010-07-28, 14:22 |
$12.20 |
|
| 2010-07-25, 13:55 |
$13.64 |
|
| 2010-07-20, 04:21 |
$30.58 |
|
| 2010-07-16, 19:41 |
$40.49 |
|
| 2010-07-12, 13:44 |
$183.00 |
|
| 2010-07-10, 22:29 |
$273.79 |
|
| 2010-07-04, 00:02 |
$15.41 |
|
| 2010-07-02, 21:35 |
$17.08 |
|
| 2010-06-30, 00:21 |
$21.33 |
|
| 2010-06-29, 17:28 |
$21.38 |
|
| 2010-06-28, 09:42 |
$24.85 |
|
| 2010-06-15, 21:38 |
$195.87 |
|
| 2010-06-15, 20:33 |
$195.87 |
|
| 2010-06-14, 16:38 |
$28.23 |
|
| 2010-06-14, 13:44 |
$21.58 |
|
| 2010-06-13, 21:58 |
$18.40 |
|
| 2010-06-13, 20:47 |
$18.40 |
|
| 2010-06-13, 17:58 |
$18.80 |
|
| 2010-06-13, 15:36 |
$18.73 |
|
| 2010-06-12, 21:35 |
$19.73 |
|
| 2010-06-12, 15:25 |
$20.44 |
|
| 2010-06-11, 20:48 |
$21.62 |
|
| 2010-06-10, 22:36 |
$20.04 |
|
| 2010-06-10, 19:26 |
$20.03 |
|
| 2010-06-10, 18:03 |
$20.03 |
|
| 2010-06-10, 01:02 |
$21.58 |
|
| 2010-06-09, 13:15 |
$24.90 |
|
| 2010-06-09, 05:08 |
$21.29 |
|
| 2010-06-08, 22:08 |
$21.29 |
|
| 2010-06-08, 22:08 |
$21.29 |
|
| 2010-06-08, 19:59 |
$21.29 |
|
| 2010-06-07, 22:31 |
$21.29 |
|
| 2010-06-07, 16:36 |
$21.66 |
|
| 2010-06-07, 01:30 |
$19.73 |
|
| 2010-06-06, 12:05 |
$18.86 |
|
| 2010-06-06, 02:33 |
$21.36 |
|
| 2010-06-06, 00:01 |
$21.36 |
|
| 2010-06-05, 13:09 |
$21.36 |
|
| 2010-06-04, 20:09 |
$21.36 |
|
| 2010-06-04, 09:42 |
$19.52 |
|
| 2010-06-04, 04:24 |
$19.55 |
|
| 2010-06-03, 23:39 |
$20.47 |
|
| 2010-06-03, 22:20 |
$20.47 |
|
| 2010-06-03, 21:02 |
$21.09 |
|
| 2010-06-03, 17:20 |
$20.56 |
|
| 2010-06-03, 00:10 |
$19.06 |
|
| 2010-06-01, 01:07 |
$15.84 |
|
| 2010-06-01, 00:07 |
$15.84 |
|
| 2010-05-31, 15:15 |
$15.20 |
|
| 2010-05-31, 09:10 |
$13.91 |
|
| 2010-05-31, 00:20 |
$14.50 |
|
| 2010-05-30, 23:12 |
$14.50 |
|
| 2010-05-29, 22:37 |
$15.82 |
|
| 2010-05-29, 21:23 |
$15.82 |
|
| 2010-05-29, 09:40 |
$15.82 |
|
| 2010-05-29, 02:21 |
$15.82 |
|
| 2010-05-29, 00:07 |
$15.82 |
|
| 2010-05-28, 19:22 |
$15.82 |
|
| 2010-05-28, 12:14 |
$15.57 |
|
| 2010-05-27, 23:25 |
$14.62 |
|
| 2010-05-23, 00:12 |
$9.24 |
|
| 2010-05-18, 01:35 |
$10.12 |
|
| 2010-05-14, 19:06 |
$7.74 |
|
| 2010-05-13, 09:32 |
$7.55 |
|
| 2010-05-11, 20:32 |
$7.63 |
|
| 2010-05-07, 03:29 |
$7.50 |
|
| 2010-05-05, 19:55 |
$7.63 |
|
| 2010-05-04, 02:39 |
$6.96 |
|
| 2010-05-03, 23:59 |
$6.96 |
|
| 2010-05-03, 17:34 |
$6.96 |
|
| 2010-05-03, 17:33 |
$6.96 |
|
| 2010-04-28, 08:42 |
$6.62 |
|
| 2010-04-19, 08:47 |
$6.53 |
|
| 2010-04-19, 08:47 |
$6.53 |
|
| 2010-04-16, 21:30 |
$6.81 |
|
| 2010-04-12, 21:41 |
$6.60 |
|
| 2010-04-06, 15:11 |
$6.31 |
|
| 2010-04-02, 19:58 |
$6.44 |
|
| 2010-04-01, 21:24 |
$6.66 |
|
| 2010-04-01, 02:42 |
$6.72 |
|
| 2010-03-31, 10:11 |
$6.50 |
|
| 2010-03-30, 15:35 |
$7.32 |
|
| 2010-03-28, 14:21 |
$7.32 |
|
| 2010-03-28, 12:18 |
$7.32 |
|
| 2010-03-27, 14:35 |
$7.32 |
|
| 2010-03-27, 10:55 |
$7.32 |
|
| 2010-03-27, 09:00 |
$7.32 |
|
| 2010-03-23, 16:30 |
$8.20 |
|
| 2010-03-22, 17:55 |
$8.04 |
|
| 2010-03-21, 12:04 |
$8.06 |
|
| 2010-03-20, 22:06 |
$8.95 |
|
| 2010-03-19, 17:56 |
$8.95 |
|
| 2010-03-19, 13:51 |
$8.95 |
|
| 2010-03-19, 12:34 |
$8.95 |
|
| 2010-03-19, 01:45 |
$8.95 |
|
| 2010-03-05, 13:59 |
$10.63 |
|
| 2009-10-25, 11:00 |
$5.96 |
|
| 2009-10-18, 15:51 |
$5.66 |
|
| 2009-10-15, 09:10 |
$4.79 |
|
|
shareholders
- 2010-03-27, 09:01 – shartley bought 150 @ $7.32
- 2010-03-27, 09:00 – shartley bought 100 @ $7.32
- 2010-03-23, 16:31 – shartley bought 250 @ $8.20
- 2010-03-19, 17:59 – shartley bought 8 @ $8.95
- 2010-03-19, 01:45 – shartley bought 9 @ $8.95
recent sales
- 2010-06-15, 21:39 – randlan sold 7 @ $195.87; bought at $15.82
- 2010-06-15, 21:39 – randlan sold 1492 @ $195.87; bought at $14.62
- 2010-06-13, 17:58 – paratoner sold 250 @ $18.80; bought at $6.96
- 2010-04-28, 08:43 – waxerrules sold 20 @ $6.62; bought at $6.53
- 2010-04-19, 08:49 – Captain_Rex sold 100 @ $6.53; bought at $6.53
- 2010-04-06, 15:12 – username_ sold 50 @ $6.31; bought at $6.50
- 2009-10-15, 07:36 – Hoborg sold 2256 @ $4.66; bought at $3.22
|
