price history
| 2008-07-04, 17:49 |
$6.22 |
|
| 2008-07-04, 12:40 |
$6.13 |
|
| 2008-07-04, 07:03 |
$6.21 |
|
| 2008-07-04, 04:37 |
$6.21 |
|
| 2008-07-03, 23:31 |
$6.21 |
|
| 2008-07-03, 17:13 |
$6.15 |
|
| 2008-07-03, 15:02 |
$6.15 |
|
| 2008-07-03, 12:06 |
$6.15 |
|
| 2008-07-03, 03:02 |
$6.15 |
|
| 2008-07-02, 23:04 |
$6.36 |
|
| 2008-07-02, 17:10 |
$6.36 |
|
| 2008-07-02, 12:23 |
$6.36 |
|
| 2008-07-02, 08:06 |
$6.36 |
|
| 2008-07-02, 05:02 |
$6.36 |
|
| 2008-07-02, 03:02 |
$6.36 |
|
| 2008-07-02, 02:02 |
$6.36 |
|
| 2008-07-01, 12:29 |
$6.36 |
|
| 2008-07-01, 07:09 |
$6.69 |
|
| 2008-07-01, 04:19 |
$6.69 |
|
| 2008-06-30, 18:04 |
$6.69 |
|
| 2008-06-30, 10:23 |
$7.38 |
|
| 2008-06-27, 13:44 |
$7.30 |
|
| 2008-06-27, 05:06 |
$7.30 |
|
| 2008-06-26, 17:44 |
$7.30 |
|
| 2008-06-26, 12:54 |
$7.30 |
|
| 2008-06-26, 09:24 |
$7.30 |
|
| 2008-06-26, 02:16 |
$7.30 |
|
| 2008-06-25, 17:08 |
$7.30 |
|
| 2008-06-25, 15:52 |
$7.30 |
|
| 2008-06-24, 23:10 |
$7.30 |
|
| 2008-06-24, 14:33 |
$7.30 |
|
| 2008-06-23, 20:01 |
$7.79 |
|
| 2008-06-22, 23:12 |
$7.79 |
|
| 2008-06-22, 21:35 |
$7.79 |
|
| 2008-06-22, 09:05 |
$7.79 |
|
| 2008-06-20, 12:54 |
$8.45 |
|
| 2008-06-19, 17:36 |
$8.56 |
|
| 2008-06-19, 09:03 |
$8.36 |
|
| 2008-06-19, 03:06 |
$8.83 |
|
| 2008-06-18, 02:57 |
$8.83 |
|
| 2008-06-18, 01:30 |
$8.83 |
|
| 2008-06-17, 23:23 |
$8.83 |
|
| 2008-06-17, 13:33 |
$8.83 |
|
| 2008-06-16, 22:24 |
$8.83 |
|
| 2008-06-15, 16:16 |
$8.52 |
|
| 2008-06-14, 07:07 |
$8.75 |
|
| 2008-06-14, 03:50 |
$8.75 |
|
| 2008-06-12, 17:34 |
$8.16 |
|
| 2008-06-12, 11:55 |
$7.99 |
|
| 2008-06-12, 00:41 |
$8.15 |
|
| 2008-06-11, 17:05 |
$8.03 |
|
| 2008-06-11, 01:24 |
$7.96 |
|
| 2008-06-11, 00:23 |
$7.96 |
|
| 2008-06-10, 01:14 |
$8.65 |
|
| 2008-06-09, 12:47 |
$8.65 |
|
| 2008-06-08, 18:34 |
$8.65 |
|
| 2008-06-08, 03:21 |
$8.65 |
|
| 2008-06-07, 16:06 |
$8.70 |
|
| 2008-06-07, 12:19 |
$8.70 |
|
| 2008-06-07, 03:07 |
$9.03 |
|
| 2008-06-06, 09:04 |
$9.03 |
|
| 2008-06-06, 01:02 |
$8.90 |
|
| 2008-06-05, 19:32 |
$8.90 |
|
| 2008-06-05, 17:29 |
$8.90 |
|
| 2008-06-05, 15:27 |
$8.37 |
|
| 2008-06-05, 11:02 |
$8.62 |
|
| 2008-06-05, 08:46 |
$8.62 |
|
| 2008-06-05, 02:05 |
$8.62 |
|
| 2008-06-04, 23:17 |
$8.62 |
|
| 2008-06-04, 19:08 |
$8.62 |
|
| 2008-06-03, 23:11 |
$8.69 |
|
| 2008-06-03, 18:05 |
$8.69 |
|
| 2008-06-02, 07:49 |
$8.80 |
|
| 2008-06-02, 06:01 |
$8.80 |
|
| 2008-06-01, 20:07 |
$8.80 |
|
| 2008-06-01, 07:58 |
$8.80 |
|
| 2008-06-01, 05:05 |
$8.80 |
|
| 2008-05-31, 20:06 |
$8.80 |
|
| 2008-05-31, 16:01 |
$8.80 |
|
| 2008-05-31, 10:19 |
$8.80 |
|
| 2008-05-30, 17:12 |
$8.24 |
|
| 2008-05-30, 11:52 |
$8.34 |
|
| 2008-05-30, 08:19 |
$8.34 |
|
| 2008-05-30, 07:03 |
$8.44 |
|
| 2008-05-29, 20:32 |
$8.44 |
|
| 2008-05-29, 19:23 |
$8.44 |
|
| 2008-05-29, 17:21 |
$8.44 |
|
| 2008-05-29, 16:00 |
$8.44 |
|
| 2008-05-29, 08:21 |
$8.41 |
|
| 2008-05-29, 07:03 |
$8.48 |
|
| 2008-05-29, 00:59 |
$8.48 |
|
| 2008-05-28, 22:48 |
$8.48 |
|
| 2008-05-28, 19:02 |
$8.48 |
|
| 2008-05-28, 16:46 |
$8.48 |
|
| 2008-05-28, 14:50 |
$8.48 |
|
| 2008-05-28, 11:53 |
$8.83 |
|
| 2008-05-28, 06:35 |
$8.83 |
|
| 2008-05-28, 05:17 |
$8.83 |
|
| 2008-05-27, 19:06 |
$8.83 |
|
| 2008-05-26, 21:03 |
$8.83 |
|
|
shareholders
- 2008-07-04, 07:03 – Anthony bought 180 @ $6.21
- 2008-07-02, 05:02 – Ashley bought 170 @ $6.36
recent sales
- 2008-07-03, 15:02 – Anthony sold 160 @ $6.15; bought at $6.15
- 2008-07-03, 12:06 – Ashley sold 100 @ $6.15; bought at $6.36
- 2008-06-30, 18:04 – William sold 190 @ $6.69; bought at $9.84
- 2008-06-27, 05:06 – Ashley sold 120 @ $7.30; bought at $8.80
- 2008-06-23, 20:01 – Ashley sold 110 @ $7.79; bought at $8.48
- 2008-06-22, 09:05 – Anthony sold 180 @ $7.79; bought at $8.80
- 2008-06-19, 03:06 – Anthony sold 170 @ $8.83; bought at $8.83
- 2008-06-19, 03:06 – Anna sold 120 @ $8.83; bought at $9.57
- 2008-06-17, 14:04 – Jacob sold 130 @ $8.83; bought at $8.34
- 2008-06-14, 07:07 – Anthony sold 170 @ $8.75; bought at $10.43
- 2008-06-11, 17:05 – Ashley sold 60 @ $8.03; bought at $8.95
- 2008-06-09, 12:47 – musiclover sold 10 @ $8.65; bought at $9.21
- 2008-06-07, 16:06 – Sarah sold 50 @ $8.70; bought at $8.83
- 2008-06-07, 03:07 – Anthony sold 110 @ $9.03; bought at $8.38
- 2008-06-02, 06:01 – musiclover sold 5 @ $8.80; bought at $8.48
- 2008-05-23, 14:02 – Anthony sold 60 @ $8.47; bought at $8.67
- 2008-05-23, 14:01 – Nicholas sold 160 @ $8.47; bought at $9.51
- 2008-05-22, 11:33 – musiclover sold 3 @ $8.67; bought at $8.35
- 2008-05-18, 16:04 – Ashley sold 70 @ $8.48; bought at $10.27
- 2008-05-12, 10:16 – musiclover sold 20 @ $9.77; bought at $9.84
- 2008-05-10, 08:04 – Anthony sold 70 @ $9.84; bought at $11.06
- 2008-05-09, 01:06 – Alexander sold 70 @ $10.23; bought at $16.13
- 2008-05-05, 07:01 – Alexander sold 60 @ $10.12; bought at $10.48
- 2008-04-28, 06:03 – Anthony sold 110 @ $12.95; bought at $16.11
- 2008-04-22, 08:02 – Jacob sold 110 @ $14.49; bought at $8.62
|
