price history
| 2010-09-06, 19:46 |
$0.40 |
|
| 2010-09-04, 15:07 |
$0.40 |
|
| 2010-08-21, 16:16 |
$0.46 |
|
| 2010-08-19, 01:05 |
$0.46 |
|
| 2010-08-18, 17:58 |
$0.46 |
|
| 2010-08-12, 18:00 |
$0.46 |
|
| 2010-08-11, 00:31 |
$0.46 |
|
| 2010-08-09, 20:29 |
$0.46 |
|
| 2010-08-09, 18:57 |
$0.46 |
|
| 2010-08-05, 10:22 |
$0.46 |
|
| 2010-08-04, 03:21 |
$0.46 |
|
| 2010-07-30, 23:03 |
$0.46 |
|
| 2010-07-19, 04:15 |
$0.46 |
|
| 2010-07-14, 15:28 |
$0.46 |
|
| 2010-07-06, 10:20 |
$0.46 |
|
| 2010-06-11, 17:09 |
$0.46 |
|
| 2010-06-05, 04:12 |
$0.50 |
|
| 2010-05-30, 21:35 |
$0.50 |
|
| 2010-05-27, 19:46 |
$0.50 |
|
| 2010-05-25, 09:23 |
$0.50 |
|
| 2010-05-20, 00:37 |
$0.50 |
|
| 2010-05-19, 11:43 |
$0.50 |
|
| 2010-05-17, 06:51 |
$0.50 |
|
| 2010-05-16, 21:14 |
$0.50 |
|
| 2010-05-15, 10:22 |
$0.50 |
|
| 2010-05-12, 22:38 |
$0.50 |
|
| 2010-05-11, 04:03 |
$0.50 |
|
| 2010-05-08, 19:36 |
$0.50 |
|
| 2010-05-01, 03:42 |
$0.50 |
|
| 2010-04-28, 02:07 |
$0.50 |
|
| 2010-04-19, 14:18 |
$0.50 |
|
| 2010-04-16, 08:06 |
$0.50 |
|
| 2010-04-13, 21:00 |
$0.50 |
|
| 2010-04-10, 08:03 |
$0.50 |
|
| 2010-04-08, 05:47 |
$0.50 |
|
| 2010-04-06, 18:26 |
$0.50 |
|
| 2010-03-31, 22:20 |
$0.50 |
|
| 2010-03-25, 12:06 |
$0.49 |
|
| 2010-03-23, 19:36 |
$0.49 |
|
| 2010-03-21, 20:51 |
$0.49 |
|
| 2010-03-18, 21:48 |
$0.49 |
|
| 2010-03-11, 23:53 |
$0.49 |
|
| 2010-03-11, 20:46 |
$0.49 |
|
| 2010-03-11, 16:41 |
$0.49 |
|
| 2010-03-05, 21:41 |
$0.51 |
|
| 2010-03-04, 20:43 |
$0.51 |
|
| 2010-02-26, 05:04 |
$0.51 |
|
| 2010-02-25, 10:13 |
$0.51 |
|
| 2010-02-19, 15:05 |
$0.51 |
|
| 2010-02-17, 00:22 |
$0.51 |
|
| 2010-02-12, 12:57 |
$0.51 |
|
| 2010-02-11, 18:56 |
$0.51 |
|
| 2010-02-09, 14:16 |
$0.51 |
|
| 2010-02-09, 06:10 |
$0.51 |
|
| 2010-02-08, 20:57 |
$0.51 |
|
| 2010-02-07, 03:33 |
$0.51 |
|
| 2010-02-04, 08:05 |
$0.51 |
|
| 2010-01-26, 17:06 |
$0.52 |
|
| 2010-01-23, 00:29 |
$0.52 |
|
| 2010-01-20, 00:11 |
$0.53 |
|
| 2010-01-19, 18:21 |
$0.53 |
|
| 2010-01-19, 17:00 |
$0.53 |
|
| 2010-01-18, 17:54 |
$0.53 |
|
| 2010-01-05, 10:42 |
$0.55 |
|
| 2010-01-03, 21:36 |
$0.55 |
|
| 2010-01-01, 21:07 |
$0.55 |
|
| 2009-12-30, 01:47 |
$0.55 |
|
| 2009-12-22, 20:17 |
$0.55 |
|
| 2009-12-21, 10:37 |
$0.55 |
|
| 2009-12-19, 04:26 |
$0.54 |
|
| 2009-12-17, 04:12 |
$0.54 |
|
| 2009-12-16, 19:36 |
$0.54 |
|
| 2009-12-16, 01:29 |
$0.54 |
|
| 2009-12-16, 00:26 |
$0.54 |
|
| 2009-12-14, 02:20 |
$0.54 |
|
| 2009-12-12, 12:14 |
$0.54 |
|
| 2009-12-11, 15:24 |
$0.53 |
|
| 2009-12-10, 21:09 |
$0.53 |
|
| 2009-12-04, 14:50 |
$0.52 |
|
| 2009-12-02, 19:06 |
$0.52 |
|
| 2009-12-02, 08:42 |
$0.52 |
|
| 2009-11-27, 16:37 |
$0.54 |
|
| 2009-11-27, 14:32 |
$0.54 |
|
| 2009-11-20, 14:04 |
$0.54 |
|
| 2009-11-20, 05:56 |
$0.54 |
|
| 2009-11-16, 02:18 |
$0.54 |
|
| 2009-11-12, 15:35 |
$0.54 |
|
| 2009-11-10, 08:35 |
$0.54 |
|
| 2009-11-03, 08:29 |
$0.55 |
|
| 2009-11-02, 23:40 |
$0.55 |
|
| 2009-10-31, 07:01 |
$0.55 |
|
| 2009-10-31, 04:22 |
$0.55 |
|
| 2009-10-28, 00:57 |
$0.55 |
|
| 2009-10-25, 01:00 |
$0.56 |
|
| 2009-10-17, 14:30 |
$0.56 |
|
| 2009-10-15, 09:42 |
$0.56 |
|
| 2009-10-03, 02:33 |
$0.57 |
|
| 2009-10-02, 06:16 |
$0.57 |
|
| 2009-10-01, 23:30 |
$0.57 |
|
| 2009-10-01, 13:04 |
$0.60 |
|
|
shareholders
recent sales
- 2009-07-07, 17:21 – robservations sold 605 @ $0.74; bought at $1.00
|
