price history
| 2010-09-06, 19:21 |
$1.81 |
|
| 2010-09-06, 17:51 |
$1.81 |
|
| 2010-09-05, 06:37 |
$1.84 |
|
| 2010-08-30, 06:12 |
$2.10 |
|
| 2010-08-28, 03:49 |
$2.10 |
|
| 2010-08-27, 07:24 |
$2.10 |
|
| 2010-08-26, 03:38 |
$2.10 |
|
| 2010-08-24, 07:29 |
$2.10 |
|
| 2010-08-24, 01:18 |
$2.10 |
|
| 2010-08-23, 10:47 |
$2.10 |
|
| 2010-08-18, 05:19 |
$2.36 |
|
| 2010-08-17, 06:29 |
$2.36 |
|
| 2010-08-11, 00:50 |
$2.74 |
|
| 2010-08-10, 12:26 |
$2.74 |
|
| 2010-08-10, 10:18 |
$2.74 |
|
| 2010-08-03, 16:01 |
$2.74 |
|
| 2010-08-02, 05:28 |
$2.88 |
|
| 2010-07-31, 14:24 |
$2.88 |
|
| 2010-07-29, 08:21 |
$2.88 |
|
| 2010-07-29, 03:48 |
$2.88 |
|
| 2010-07-22, 22:40 |
$3.28 |
|
| 2010-07-20, 01:30 |
$3.27 |
|
| 2010-07-18, 21:25 |
$3.27 |
|
| 2010-07-17, 03:42 |
$3.43 |
|
| 2010-07-16, 00:59 |
$3.76 |
|
| 2010-07-12, 07:26 |
$4.10 |
|
| 2010-07-11, 12:12 |
$4.10 |
|
| 2010-07-10, 17:59 |
$4.10 |
|
| 2010-07-09, 22:18 |
$4.10 |
|
| 2010-07-09, 05:19 |
$4.10 |
|
| 2010-07-07, 03:10 |
$4.10 |
|
| 2010-07-05, 12:52 |
$4.10 |
|
| 2010-07-03, 13:23 |
$4.21 |
|
| 2010-07-02, 19:22 |
$4.21 |
|
| 2010-07-01, 02:26 |
$4.31 |
|
| 2010-06-29, 09:41 |
$4.74 |
|
| 2010-06-29, 03:30 |
$4.73 |
|
| 2010-06-28, 09:22 |
$4.73 |
|
| 2010-06-27, 16:27 |
$4.73 |
|
| 2010-06-26, 03:07 |
$4.73 |
|
| 2010-06-25, 09:19 |
$4.73 |
|
| 2010-06-25, 01:39 |
$5.38 |
|
| 2010-06-23, 08:01 |
$5.42 |
|
| 2010-06-23, 04:50 |
$5.42 |
|
| 2010-06-23, 03:19 |
$5.42 |
|
| 2010-06-22, 23:26 |
$5.42 |
|
| 2010-06-22, 15:35 |
$5.42 |
|
| 2010-06-22, 06:05 |
$5.42 |
|
| 2010-06-21, 06:57 |
$5.42 |
|
| 2010-06-13, 22:16 |
$7.20 |
|
| 2010-06-10, 21:36 |
$7.20 |
|
| 2010-06-10, 03:29 |
$7.07 |
|
| 2010-06-09, 10:54 |
$9.30 |
|
| 2010-06-09, 04:00 |
$9.30 |
|
| 2010-06-08, 04:07 |
$9.30 |
|
| 2010-06-06, 21:18 |
$9.30 |
|
| 2010-06-06, 04:29 |
$9.30 |
|
| 2010-05-24, 08:48 |
$13.96 |
|
| 2010-05-21, 00:46 |
$15.18 |
|
| 2010-05-20, 23:39 |
$15.18 |
|
| 2010-05-20, 06:26 |
$15.45 |
|
| 2010-05-20, 03:38 |
$15.45 |
|
| 2010-05-19, 11:17 |
$15.14 |
|
| 2010-05-19, 09:38 |
$15.62 |
|
| 2010-05-19, 04:24 |
$15.68 |
|
| 2010-05-18, 11:50 |
$14.36 |
|
| 2010-05-18, 09:15 |
$14.36 |
|
| 2010-05-18, 03:43 |
$14.36 |
|
| 2010-05-17, 07:52 |
$14.36 |
|
| 2010-05-16, 05:47 |
$13.57 |
|
| 2010-05-16, 01:15 |
$13.57 |
|
| 2010-05-15, 14:09 |
$13.43 |
|
| 2010-05-15, 06:47 |
$12.34 |
|
| 2010-05-15, 03:37 |
$11.42 |
|
| 2010-05-15, 00:39 |
$11.42 |
|
| 2010-05-14, 11:45 |
$11.13 |
|
| 2010-05-14, 06:56 |
$11.13 |
|
| 2010-05-14, 05:05 |
$11.13 |
|
| 2010-05-14, 00:21 |
$11.63 |
|
| 2010-05-13, 12:07 |
$11.63 |
|
| 2010-05-13, 09:44 |
$11.63 |
|
| 2010-05-13, 07:49 |
$11.63 |
|
| 2010-05-12, 23:39 |
$11.85 |
|
| 2010-05-12, 21:56 |
$11.85 |
|
| 2010-05-12, 14:51 |
$11.65 |
|
| 2010-05-12, 11:24 |
$8.78 |
|
| 2010-05-12, 08:25 |
$8.62 |
|
| 2010-05-12, 02:06 |
$6.47 |
|
| 2010-05-11, 15:28 |
$5.12 |
|
| 2010-05-11, 08:20 |
$5.17 |
|
| 2010-05-11, 03:15 |
$3.54 |
|
| 2010-05-10, 11:41 |
$2.80 |
|
| 2010-05-10, 09:27 |
$2.80 |
|
| 2010-05-10, 03:42 |
$2.66 |
|
| 2010-05-09, 02:59 |
$2.57 |
|
| 2010-05-09, 00:29 |
$2.57 |
|
| 2010-05-08, 19:56 |
$2.57 |
|
| 2010-05-08, 06:46 |
$1.80 |
|
| 2010-05-08, 04:05 |
$1.80 |
|
| 2010-05-07, 12:13 |
$1.68 |
|
|
shareholders
recent sales
- 2010-05-19, 11:18 – zippycatuk sold 633 @ $15.14; bought at $1.22
- 2010-05-19, 11:17 – zippycatuk sold 30 @ $15.14; bought at $1.68
|
