price history
| 2008-07-04, 17:45 |
$5.17 |
|
| 2008-07-03, 04:48 |
$6.21 |
|
| 2008-07-03, 00:25 |
$6.21 |
|
| 2008-07-01, 12:58 |
$6.21 |
|
| 2008-06-26, 05:22 |
$6.31 |
|
| 2008-06-26, 02:21 |
$6.31 |
|
| 2008-06-26, 01:06 |
$6.31 |
|
| 2008-06-19, 09:08 |
$7.07 |
|
| 2008-06-18, 07:56 |
$6.89 |
|
| 2008-06-18, 01:22 |
$6.54 |
|
| 2008-06-17, 20:04 |
$6.54 |
|
| 2008-06-14, 09:18 |
$6.02 |
|
| 2008-06-11, 23:14 |
$6.08 |
|
| 2008-06-11, 21:50 |
$6.08 |
|
| 2008-06-07, 12:15 |
$6.39 |
|
| 2008-06-06, 10:49 |
$6.57 |
|
| 2008-06-05, 12:47 |
$6.57 |
|
| 2008-05-31, 21:40 |
$6.65 |
|
| 2008-05-28, 18:19 |
$6.58 |
|
| 2008-05-28, 08:41 |
$6.60 |
|
| 2008-05-26, 20:04 |
$6.70 |
|
| 2008-05-23, 15:22 |
$6.96 |
|
| 2008-05-22, 16:31 |
$6.96 |
|
| 2008-05-21, 05:03 |
$6.82 |
|
| 2008-05-21, 03:22 |
$6.82 |
|
| 2008-05-16, 14:12 |
$5.83 |
|
| 2008-05-14, 13:13 |
$5.25 |
|
| 2008-05-14, 03:19 |
$5.25 |
|
| 2008-05-13, 14:17 |
$5.25 |
|
| 2008-05-13, 01:26 |
$5.25 |
|
| 2008-05-11, 14:28 |
$5.24 |
|
| 2008-05-10, 23:29 |
$5.24 |
|
| 2008-05-09, 17:30 |
$5.39 |
|
| 2008-05-08, 14:19 |
$5.39 |
|
| 2008-05-08, 04:51 |
$5.39 |
|
| 2008-05-07, 03:13 |
$5.61 |
|
| 2008-05-07, 00:45 |
$5.61 |
|
| 2008-05-05, 10:48 |
$5.61 |
|
| 2008-05-03, 09:27 |
$5.69 |
|
| 2008-05-02, 15:55 |
$5.80 |
|
| 2008-05-01, 10:32 |
$6.11 |
|
| 2008-04-30, 04:25 |
$6.46 |
|
| 2008-04-30, 03:07 |
$6.46 |
|
| 2008-04-29, 06:34 |
$6.53 |
|
| 2008-04-27, 06:01 |
$6.39 |
|
| 2008-04-26, 23:06 |
$6.46 |
|
| 2008-04-26, 21:50 |
$6.55 |
|
| 2008-04-26, 20:09 |
$6.55 |
|
| 2008-04-25, 12:00 |
$6.68 |
|
| 2008-04-25, 00:48 |
$6.82 |
|
| 2008-04-24, 22:14 |
$6.82 |
|
| 2008-04-24, 11:44 |
$6.77 |
|
| 2008-04-24, 08:46 |
$6.77 |
|
| 2008-04-23, 10:47 |
$6.77 |
|
| 2008-04-22, 14:18 |
$6.99 |
|
| 2008-04-22, 14:18 |
$6.99 |
|
| 2008-04-21, 03:40 |
$7.06 |
|
| 2008-04-19, 20:26 |
$7.01 |
|
| 2008-04-18, 20:24 |
$6.99 |
|
| 2008-04-18, 15:43 |
$7.65 |
|
| 2008-04-16, 10:42 |
$7.52 |
|
| 2008-04-15, 00:20 |
$7.92 |
|
| 2008-04-14, 10:36 |
$8.07 |
|
| 2008-04-13, 14:36 |
$16.52 |
|
| 2008-04-13, 07:21 |
$16.52 |
|
| 2008-04-11, 20:44 |
$16.52 |
|
| 2008-04-10, 20:48 |
$16.52 |
|
| 2008-04-10, 16:08 |
$16.52 |
|
| 2008-04-09, 10:40 |
$16.52 |
|
| 2008-04-07, 06:33 |
$16.52 |
|
| 2008-04-04, 20:35 |
$16.52 |
|
| 2008-04-03, 11:54 |
$15.80 |
|
| 2008-04-02, 22:17 |
$15.80 |
|
| 2008-04-02, 10:36 |
$15.80 |
|
| 2008-04-02, 06:43 |
$15.80 |
|
| 2008-03-31, 02:40 |
$15.80 |
|
| 2008-03-30, 00:28 |
$15.80 |
|
| 2008-03-29, 14:01 |
$21.07 |
|
| 2008-03-28, 20:20 |
$21.07 |
|
| 2008-03-28, 16:34 |
$21.07 |
|
| 2008-03-25, 04:57 |
$19.93 |
|
| 2008-03-24, 14:36 |
$18.96 |
|
| 2008-03-24, 11:15 |
$20.08 |
|
| 2008-03-23, 20:28 |
$19.74 |
|
| 2008-03-23, 12:28 |
$19.23 |
|
| 2008-03-23, 10:42 |
$19.23 |
|
| 2008-03-23, 07:06 |
$19.27 |
|
| 2008-03-23, 01:52 |
$20.60 |
|
| 2008-03-22, 23:30 |
$20.60 |
|
| 2008-03-22, 20:35 |
$20.60 |
|
| 2008-03-22, 18:12 |
$20.96 |
|
| 2008-03-22, 17:02 |
$20.96 |
|
| 2008-03-22, 13:18 |
$20.63 |
|
| 2008-03-22, 12:00 |
$20.63 |
|
| 2008-03-22, 07:49 |
$21.23 |
|
| 2008-03-21, 20:06 |
$23.54 |
|
| 2008-03-21, 05:29 |
$25.00 |
|
| 2008-03-20, 13:28 |
$26.15 |
|
| 2008-03-20, 07:23 |
$26.63 |
|
| 2008-03-20, 03:30 |
$27.03 |
|
|
shareholders
- 2008-03-04, 12:45 – dan_39 bought 3 @ $13.25
- 2008-01-25, 23:42 – debzzzy bought 10 @ $5.09
recent sales
- 2008-04-29, 06:34 – tsmith sold 1570 @ $6.53; bought at $15.80
- 2008-04-24, 08:46 – rcurky31 sold 2 @ $6.77; bought at $10.82
- 2008-03-29, 14:01 – ErosQC sold 7 @ $21.07; bought at $20.60
- 2008-03-25, 04:57 – JergunPenguin sold 3 @ $19.93; bought at $12.10
- 2008-03-24, 14:36 – enronjon sold 1352 @ $18.96; bought at $6.01
- 2008-03-24, 14:36 – enronjon sold 22 @ $18.96; bought at $10.90
- 2008-03-24, 14:36 – enronjon sold 146 @ $18.96; bought at $20.63
- 2008-02-27, 08:36 – bmac sold 10 @ $10.82; bought at $10.89
|
