price history
| 2010-09-04, 04:54 |
$3.09 |
|
| 2010-09-01, 08:53 |
$2.68 |
|
| 2010-08-29, 21:54 |
$2.68 |
|
| 2010-08-28, 10:17 |
$2.73 |
|
| 2010-08-24, 17:50 |
$2.90 |
|
| 2010-08-18, 19:09 |
$3.03 |
|
| 2010-08-13, 01:05 |
$2.91 |
|
| 2010-08-11, 08:10 |
$2.91 |
|
| 2010-08-09, 09:08 |
$2.96 |
|
| 2010-08-02, 06:21 |
$3.33 |
|
| 2010-07-28, 17:50 |
$3.58 |
|
| 2010-06-28, 16:39 |
$4.42 |
|
| 2010-06-21, 19:43 |
$5.16 |
|
| 2010-06-05, 02:09 |
$6.22 |
|
| 2010-06-04, 13:17 |
$6.22 |
|
| 2010-05-22, 10:59 |
$7.27 |
|
| 2010-05-19, 14:44 |
$8.16 |
|
| 2010-05-11, 09:28 |
$7.44 |
|
| 2010-04-30, 13:26 |
$5.60 |
|
| 2010-04-18, 13:22 |
$4.32 |
|
| 2010-04-07, 16:35 |
$5.38 |
|
| 2010-03-31, 23:40 |
$5.90 |
|
| 2010-03-19, 22:14 |
$6.33 |
|
| 2010-03-18, 22:14 |
$6.33 |
|
| 2010-03-12, 06:47 |
$7.91 |
|
| 2010-03-11, 12:08 |
$7.91 |
|
| 2010-02-25, 10:57 |
$12.21 |
|
| 2010-02-16, 21:11 |
$40.26 |
|
| 2010-02-13, 23:34 |
$40.26 |
|
| 2010-02-10, 20:00 |
$40.29 |
|
| 2010-02-10, 00:18 |
$60.21 |
|
| 2010-02-09, 14:41 |
$60.21 |
|
| 2010-02-09, 10:46 |
$60.21 |
|
| 2010-02-09, 02:37 |
$60.21 |
|
| 2010-02-08, 17:02 |
$59.35 |
|
| 2010-02-08, 16:01 |
$47.65 |
|
| 2010-02-08, 14:17 |
$45.32 |
|
| 2010-02-08, 11:55 |
$39.33 |
|
| 2010-02-08, 10:21 |
$39.33 |
|
| 2010-02-07, 23:57 |
$36.59 |
|
| 2010-02-07, 17:41 |
$16.06 |
|
| 2010-02-07, 08:48 |
$16.06 |
|
| 2010-02-06, 22:39 |
$16.34 |
|
| 2010-02-04, 16:01 |
$20.78 |
|
| 2010-02-03, 15:20 |
$22.98 |
|
| 2010-02-02, 21:23 |
$26.20 |
|
| 2010-02-01, 15:06 |
$27.31 |
|
| 2010-01-30, 18:35 |
$37.03 |
|
| 2010-01-27, 20:47 |
$37.03 |
|
| 2010-01-24, 00:17 |
$11.86 |
|
| 2010-01-23, 17:27 |
$11.30 |
|
| 2010-01-17, 21:09 |
$10.12 |
|
| 2010-01-10, 15:30 |
$6.90 |
|
| 2010-01-10, 02:52 |
$6.90 |
|
| 2010-01-08, 23:20 |
$6.91 |
|
| 2010-01-04, 10:10 |
$7.46 |
|
| 2010-01-01, 17:51 |
$7.85 |
|
| 2009-12-25, 04:31 |
$11.39 |
|
| 2009-12-21, 21:16 |
$11.38 |
|
| 2009-12-18, 03:59 |
$12.97 |
|
| 2009-12-16, 20:14 |
$14.42 |
|
| 2009-12-11, 03:55 |
$20.08 |
|
| 2009-12-04, 03:52 |
$13.67 |
|
| 2009-11-27, 16:50 |
$7.15 |
|
| 2009-11-21, 21:47 |
$7.36 |
|
| 2009-11-21, 06:56 |
$7.36 |
|
| 2009-11-18, 00:45 |
$6.22 |
|
| 2009-11-16, 07:27 |
$6.03 |
|
| 2009-11-08, 00:31 |
$6.92 |
|
| 2009-10-29, 10:57 |
$6.69 |
|
| 2009-10-19, 06:39 |
$6.27 |
|
| 2009-10-14, 03:58 |
$6.39 |
|
| 2009-10-04, 08:06 |
$5.55 |
|
| 2009-10-02, 05:53 |
$5.55 |
|
| 2009-09-25, 07:36 |
$2.88 |
|
| 2009-09-23, 09:30 |
$2.36 |
|
| 2009-09-10, 23:20 |
$1.01 |
|
| 2009-09-10, 18:47 |
$1.01 |
|
| 2009-09-07, 17:47 |
$1.01 |
|
| 2009-09-05, 22:37 |
$1.02 |
|
| 2009-08-25, 17:10 |
$0.93 |
|
| 2009-08-22, 15:38 |
$1.01 |
|
| 2009-07-25, 09:50 |
$1.24 |
|
| 2009-07-23, 20:27 |
$1.24 |
|
| 2009-07-17, 03:33 |
$1.24 |
|
| 2009-07-15, 04:52 |
$1.26 |
|
| 2009-07-13, 09:52 |
$1.26 |
|
| 2009-06-26, 08:37 |
$1.41 |
|
| 2009-06-23, 17:26 |
$1.41 |
|
| 2009-06-22, 15:16 |
$1.41 |
|
| 2009-06-20, 22:47 |
$1.41 |
|
| 2009-06-18, 20:59 |
$1.41 |
|
| 2009-06-04, 10:19 |
$1.54 |
|
| 2009-06-02, 07:08 |
$1.54 |
|
| 2009-05-11, 14:48 |
$1.81 |
|
| 2009-04-27, 00:38 |
$1.97 |
|
| 2009-04-26, 03:48 |
$1.97 |
|
| 2009-04-25, 15:22 |
$1.97 |
|
| 2009-04-09, 01:22 |
$2.18 |
|
| 2009-04-05, 06:09 |
$2.26 |
|
|
shareholders
- 2008-10-30, 12:10 – ezysik bought 1224 @ $1.20
recent sales
- 2010-02-09, 14:41 – pencho15 sold 550 @ $60.21; bought at $16.34
- 2010-02-09, 10:46 – robservations sold 229 @ $60.21; bought at $16.06
- 2010-02-08, 16:31 – robservations sold 174 @ $47.65; bought at $45.32
- 2010-02-08, 11:55 – robservations sold 214 @ $39.33; bought at $36.59
|
