price history
| 2008-07-04, 17:53 |
$4.01 |
|
| 2008-06-12, 20:17 |
$6.89 |
|
| 2008-06-08, 08:50 |
$8.16 |
|
| 2008-06-03, 18:24 |
$10.58 |
|
| 2008-06-03, 18:24 |
$10.58 |
|
| 2008-05-23, 08:09 |
$18.78 |
|
| 2008-05-22, 19:13 |
$18.79 |
|
| 2008-05-21, 00:50 |
$18.79 |
|
| 2008-05-19, 00:14 |
$32.87 |
|
| 2008-05-16, 19:44 |
$32.87 |
|
| 2008-05-15, 19:14 |
$32.87 |
|
| 2008-05-15, 01:04 |
$32.87 |
|
| 2008-05-12, 01:14 |
$51.03 |
|
| 2008-05-11, 03:31 |
$58.73 |
|
| 2008-05-10, 21:13 |
$59.63 |
|
| 2008-05-10, 13:42 |
$69.26 |
|
| 2008-05-10, 10:47 |
$69.48 |
|
| 2008-05-10, 04:29 |
$85.12 |
|
| 2008-05-10, 03:25 |
$85.12 |
|
| 2008-05-09, 23:46 |
$85.12 |
|
| 2008-05-09, 22:36 |
$85.12 |
|
| 2008-05-09, 15:44 |
$85.12 |
|
| 2008-05-09, 14:26 |
$82.43 |
|
| 2008-05-09, 10:07 |
$63.98 |
|
| 2008-05-09, 08:11 |
$63.98 |
|
| 2008-05-09, 06:53 |
$63.98 |
|
| 2008-05-09, 05:40 |
$63.98 |
|
| 2008-05-09, 03:59 |
$65.29 |
|
| 2008-05-09, 01:04 |
$37.30 |
|
| 2008-05-08, 23:02 |
$37.30 |
|
| 2008-05-08, 19:12 |
$31.62 |
|
| 2008-05-08, 14:31 |
$11.11 |
|
| 2008-05-08, 09:51 |
$8.21 |
|
| 2008-05-08, 08:30 |
$8.24 |
|
| 2008-05-08, 07:14 |
$7.51 |
|
| 2008-05-08, 04:31 |
$7.14 |
|
| 2008-05-07, 16:49 |
$5.69 |
|
| 2008-05-07, 14:27 |
$5.15 |
|
| 2008-05-07, 13:07 |
$5.15 |
|
| 2008-05-07, 08:26 |
$4.57 |
|
| 2008-05-07, 06:53 |
$4.36 |
|
| 2008-05-07, 03:57 |
$4.09 |
|
| 2008-05-05, 01:58 |
$3.85 |
|
| 2008-05-02, 07:43 |
$3.91 |
|
| 2008-04-30, 02:17 |
$3.96 |
|
| 2008-04-25, 02:02 |
$4.56 |
|
| 2008-04-17, 01:10 |
$5.28 |
|
| 2008-04-14, 09:36 |
$6.00 |
|
| 2008-04-10, 20:48 |
$6.01 |
|
| 2008-04-10, 05:42 |
$6.40 |
|
| 2008-04-09, 21:42 |
$6.40 |
|
| 2008-04-09, 10:04 |
$6.40 |
|
| 2008-04-08, 14:32 |
$6.51 |
|
| 2008-04-08, 02:23 |
$6.72 |
|
| 2008-04-07, 16:50 |
$6.72 |
|
| 2008-04-07, 16:50 |
$6.72 |
|
| 2008-04-05, 07:29 |
$7.13 |
|
| 2008-04-05, 02:36 |
$7.76 |
|
| 2008-04-04, 20:01 |
$7.76 |
|
| 2008-04-04, 14:55 |
$7.76 |
|
| 2008-04-04, 00:26 |
$8.57 |
|
| 2008-04-04, 00:26 |
$8.57 |
|
| 2008-04-02, 15:47 |
$8.57 |
|
| 2008-03-25, 02:12 |
$11.25 |
|
| 2008-03-23, 20:59 |
$12.69 |
|
| 2008-03-21, 21:09 |
$14.40 |
|
| 2008-03-18, 15:09 |
$16.02 |
|
| 2008-03-17, 14:23 |
$17.52 |
|
| 2008-03-16, 18:07 |
$18.77 |
|
| 2008-03-15, 20:40 |
$18.77 |
|
| 2008-03-15, 08:14 |
$20.77 |
|
| 2008-03-12, 19:08 |
$26.29 |
|
| 2008-03-12, 17:48 |
$26.29 |
|
| 2008-03-12, 02:34 |
$28.36 |
|
| 2008-03-11, 22:53 |
$28.36 |
|
| 2008-03-05, 02:40 |
$134.33 |
|
| 2008-03-05, 00:25 |
$154.65 |
|
| 2008-03-04, 09:53 |
$231.79 |
|
| 2008-03-04, 07:51 |
$234.24 |
|
| 2008-03-04, 04:30 |
$244.93 |
|
| 2008-03-04, 00:41 |
$247.55 |
|
| 2008-03-03, 18:13 |
$345.28 |
|
| 2008-03-03, 12:59 |
$420.22 |
|
| 2008-03-03, 11:20 |
$414.94 |
|
| 2008-03-03, 10:16 |
$427.58 |
|
| 2008-03-03, 08:30 |
$421.02 |
|
| 2008-03-03, 06:15 |
$323.60 |
|
| 2008-03-03, 04:42 |
$294.49 |
|
| 2008-03-03, 02:56 |
$292.84 |
|
| 2008-03-03, 02:56 |
$292.84 |
|
| 2008-03-03, 01:12 |
$128.53 |
|
| 2008-03-03, 00:08 |
$109.13 |
|
| 2008-03-02, 14:35 |
$12.21 |
|
| 2008-03-02, 08:33 |
$7.81 |
|
| 2008-03-02, 06:02 |
$7.83 |
|
| 2008-03-01, 08:07 |
$6.17 |
|
| 2008-03-01, 06:17 |
$5.34 |
|
| 2008-02-29, 12:35 |
$5.24 |
|
| 2008-02-29, 11:14 |
$5.30 |
|
| 2008-02-29, 10:09 |
$5.30 |
|
|
recent sales
- 2008-05-09, 23:46 – giangiuno sold 992 @ $85.12; bought at $85.12
- 2008-05-09, 15:45 – giangiuno sold 958 @ $85.12; bought at $7.76
- 2008-05-09, 15:45 – giangiuno sold 41 @ $85.12; bought at $8.21
- 2008-05-09, 15:45 – giangiuno sold 10 @ $85.12; bought at $4.57
- 2008-05-08, 09:52 – Umbrella sold 32 @ $8.21; bought at $5.15
- 2008-05-08, 09:52 – Umbrella sold 9 @ $8.21; bought at $8.24
- 2008-03-04, 00:42 – giangiuno sold 6 @ $247.55; bought at $420.22
- 2008-03-04, 00:42 – giangiuno sold 4 @ $247.55; bought at $323.60
- 2008-03-04, 00:42 – giangiuno sold 3 @ $247.55; bought at $421.02
- 2008-03-03, 18:13 – tsmith sold 41 @ $345.28; bought at $323.60
- 2008-03-03, 11:20 – thibmelo sold 2 @ $414.94; bought at $421.02
- 2008-03-03, 10:16 – kestor sold 11 @ $427.58; bought at $7.83
- 2008-03-03, 09:29 – franjr sold 730 @ $421.02; bought at $2.99
- 2008-02-29, 11:14 – Umbrella sold 17 @ $5.30; bought at $5.30
|
