price history
| 2010-09-04, 04:23 |
$2.13 |
|
| 2010-09-01, 11:47 |
$2.03 |
|
| 2010-08-24, 10:43 |
$2.06 |
|
| 2010-08-12, 16:54 |
$1.83 |
|
| 2010-07-30, 10:06 |
$2.08 |
|
| 2010-07-24, 06:15 |
$2.24 |
|
| 2010-07-23, 09:49 |
$2.16 |
|
| 2010-07-18, 02:57 |
$2.16 |
|
| 2010-07-13, 10:49 |
$2.13 |
|
| 2010-06-21, 11:12 |
$1.86 |
|
| 2010-06-15, 03:09 |
$1.70 |
|
| 2010-06-05, 16:37 |
$1.59 |
|
| 2010-06-01, 10:15 |
$1.57 |
|
| 2010-05-31, 16:42 |
$1.57 |
|
| 2010-05-19, 11:41 |
$1.65 |
|
| 2010-05-14, 08:41 |
$1.74 |
|
| 2010-04-29, 12:18 |
$1.82 |
|
| 2010-04-16, 14:43 |
$1.81 |
|
| 2010-04-10, 22:07 |
$1.82 |
|
| 2010-04-07, 09:54 |
$1.96 |
|
| 2010-03-31, 22:50 |
$1.96 |
|
| 2010-03-30, 22:40 |
$1.96 |
|
| 2010-03-20, 10:59 |
$1.69 |
|
| 2010-03-18, 21:25 |
$1.69 |
|
| 2010-03-14, 11:30 |
$1.70 |
|
| 2010-03-11, 19:21 |
$1.72 |
|
| 2010-03-01, 10:15 |
$1.79 |
|
| 2010-02-28, 08:30 |
$1.79 |
|
| 2010-02-14, 22:30 |
$2.06 |
|
| 2010-02-13, 01:52 |
$2.13 |
|
| 2010-02-10, 12:47 |
$2.13 |
|
| 2010-02-10, 00:20 |
$2.13 |
|
| 2010-02-06, 00:26 |
$2.19 |
|
| 2010-01-29, 21:07 |
$2.23 |
|
| 2010-01-28, 00:31 |
$2.11 |
|
| 2010-01-24, 08:47 |
$2.05 |
|
| 2010-01-20, 17:05 |
$2.06 |
|
| 2010-01-16, 13:34 |
$1.98 |
|
| 2010-01-16, 02:50 |
$1.98 |
|
| 2010-01-13, 22:36 |
$1.98 |
|
| 2010-01-08, 02:59 |
$1.96 |
|
| 2010-01-07, 16:48 |
$1.96 |
|
| 2010-01-07, 03:38 |
$1.96 |
|
| 2010-01-06, 21:39 |
$2.00 |
|
| 2010-01-03, 03:15 |
$2.07 |
|
| 2009-12-26, 19:07 |
$2.15 |
|
| 2009-12-17, 11:27 |
$2.46 |
|
| 2009-12-17, 03:07 |
$2.46 |
|
| 2009-12-11, 04:37 |
$2.39 |
|
| 2009-12-05, 12:18 |
$3.38 |
|
| 2009-12-03, 22:51 |
$3.38 |
|
| 2009-11-27, 23:01 |
$3.42 |
|
| 2009-11-27, 16:59 |
$3.42 |
|
| 2009-11-22, 03:26 |
$3.42 |
|
| 2009-11-21, 03:00 |
$3.42 |
|
| 2009-11-15, 03:20 |
$3.42 |
|
| 2009-11-13, 09:52 |
$3.38 |
|
| 2009-11-07, 21:40 |
$3.39 |
|
| 2009-11-05, 11:11 |
$3.52 |
|
| 2009-10-31, 15:30 |
$3.52 |
|
| 2009-10-28, 20:49 |
$3.62 |
|
| 2009-10-27, 21:13 |
$3.81 |
|
| 2009-10-11, 11:04 |
$3.98 |
|
| 2009-10-02, 07:33 |
$3.55 |
|
| 2009-09-29, 19:20 |
$3.69 |
|
| 2009-09-28, 08:22 |
$3.56 |
|
| 2009-09-28, 04:51 |
$3.56 |
|
| 2009-09-23, 05:24 |
$3.65 |
|
| 2009-09-20, 10:48 |
$3.55 |
|
| 2009-09-16, 17:36 |
$3.30 |
|
| 2009-09-12, 13:58 |
$3.61 |
|
| 2009-09-12, 11:45 |
$3.61 |
|
| 2009-09-11, 09:56 |
$3.61 |
|
| 2009-09-10, 06:07 |
$3.61 |
|
| 2009-09-10, 01:37 |
$3.61 |
|
| 2009-09-07, 06:42 |
$3.38 |
|
| 2009-09-07, 03:58 |
$3.38 |
|
| 2009-09-06, 15:17 |
$3.38 |
|
| 2009-09-05, 20:11 |
$3.42 |
|
| 2009-09-05, 11:18 |
$3.42 |
|
| 2009-09-05, 06:31 |
$3.42 |
|
| 2009-08-28, 18:53 |
$3.33 |
|
| 2009-08-23, 15:55 |
$3.61 |
|
| 2009-08-23, 06:46 |
$3.61 |
|
| 2009-08-21, 18:36 |
$3.61 |
|
| 2009-08-09, 02:04 |
$5.63 |
|
| 2009-08-04, 20:33 |
$7.62 |
|
| 2009-07-24, 11:36 |
$8.08 |
|
| 2009-07-17, 21:54 |
$7.33 |
|
| 2009-07-17, 20:45 |
$7.33 |
|
| 2009-07-17, 14:29 |
$7.33 |
|
| 2009-07-15, 21:15 |
$7.60 |
|
| 2009-07-15, 20:06 |
$7.60 |
|
| 2009-07-02, 23:40 |
$8.46 |
|
| 2009-07-02, 17:30 |
$8.92 |
|
| 2009-07-02, 10:36 |
$8.93 |
|
| 2009-07-02, 09:27 |
$8.93 |
|
| 2009-07-02, 04:45 |
$8.93 |
|
| 2009-07-01, 05:14 |
$9.19 |
|
| 2009-06-28, 12:11 |
$9.12 |
|
|
shareholders
recent sales
- 2009-09-06, 15:17 – iccucs sold 1885 @ $3.38; bought at $3.42
- 2009-07-02, 17:41 – iccucs sold 19 @ $8.92; bought at $8.93
- 2009-07-02, 17:41 – iccucs sold 1790 @ $8.92; bought at $13.02
- 2009-06-08, 09:11 – robservations sold 1710 @ $19.73; bought at $5.57
- 2009-06-08, 09:11 – robservations sold 30 @ $19.73; bought at $20.33
- 2009-05-10, 08:56 – iccucs sold 1598 @ $3.58; bought at $3.34
- 2008-08-29, 07:25 – giangiuno sold 999 @ $7.53; bought at $4.15
- 2008-06-08, 16:53 – giangiuno sold 771 @ $5.80; bought at $1.56
|
