price history
| 2008-08-20, 05:31 |
$2.18 |
|
| 2008-08-16, 01:39 |
$2.19 |
|
| 2008-08-15, 10:25 |
$2.19 |
|
| 2008-08-13, 17:49 |
$2.19 |
|
| 2008-08-11, 20:40 |
$2.27 |
|
| 2008-08-11, 09:35 |
$2.27 |
|
| 2008-08-06, 04:25 |
$2.41 |
|
| 2008-08-01, 09:17 |
$2.51 |
|
| 2008-07-27, 20:50 |
$2.52 |
|
| 2008-07-23, 10:37 |
$2.54 |
|
| 2008-07-17, 02:41 |
$2.62 |
|
| 2008-07-16, 18:03 |
$2.62 |
|
| 2008-07-16, 03:13 |
$2.62 |
|
| 2008-07-16, 00:34 |
$2.62 |
|
| 2008-07-13, 06:02 |
$2.62 |
|
| 2008-07-10, 14:46 |
$2.76 |
|
| 2008-07-10, 02:37 |
$2.82 |
|
| 2008-07-09, 13:04 |
$2.82 |
|
| 2008-07-08, 13:20 |
$2.82 |
|
| 2008-07-08, 10:28 |
$2.82 |
|
| 2008-07-08, 05:22 |
$2.82 |
|
| 2008-07-08, 00:18 |
$2.82 |
|
| 2008-07-07, 23:14 |
$2.82 |
|
| 2008-07-06, 05:59 |
$2.89 |
|
| 2008-07-06, 00:05 |
$2.89 |
|
| 2008-07-03, 09:54 |
$2.89 |
|
| 2008-07-03, 07:49 |
$2.89 |
|
| 2008-07-03, 06:02 |
$2.89 |
|
| 2008-07-01, 04:33 |
$2.90 |
|
| 2008-06-30, 04:29 |
$2.90 |
|
| 2008-06-29, 09:51 |
$3.32 |
|
| 2008-06-29, 06:08 |
$3.32 |
|
| 2008-06-28, 23:06 |
$3.32 |
|
| 2008-06-25, 12:06 |
$3.32 |
|
| 2008-06-24, 12:19 |
$3.32 |
|
| 2008-06-24, 07:43 |
$3.36 |
|
| 2008-06-23, 04:17 |
$3.36 |
|
| 2008-06-17, 21:48 |
$3.36 |
|
| 2008-06-17, 06:41 |
$3.36 |
|
| 2008-06-17, 01:05 |
$3.36 |
|
| 2008-06-16, 20:00 |
$3.36 |
|
| 2008-06-16, 05:23 |
$3.36 |
|
| 2008-06-16, 03:57 |
$3.36 |
|
| 2008-06-15, 08:14 |
$3.36 |
|
| 2008-06-15, 07:07 |
$3.52 |
|
| 2008-06-10, 20:10 |
$3.68 |
|
| 2008-06-10, 04:08 |
$3.68 |
|
| 2008-06-10, 00:43 |
$3.68 |
|
| 2008-06-09, 08:31 |
$3.68 |
|
| 2008-05-29, 04:23 |
$3.87 |
|
| 2008-05-28, 04:03 |
$3.93 |
|
| 2008-05-25, 06:29 |
$3.81 |
|
| 2008-05-25, 01:54 |
$3.81 |
|
| 2008-05-24, 14:25 |
$3.80 |
|
| 2008-05-19, 10:14 |
$4.18 |
|
| 2008-05-18, 17:48 |
$4.18 |
|
| 2008-05-16, 02:26 |
$4.79 |
|
| 2008-05-10, 12:07 |
$5.01 |
|
| 2008-05-09, 17:40 |
$5.26 |
|
| 2008-05-09, 13:27 |
$5.26 |
|
| 2008-05-06, 15:42 |
$5.24 |
|
| 2008-04-30, 02:04 |
$6.32 |
|
| 2008-04-28, 03:23 |
$6.29 |
|
| 2008-04-27, 18:47 |
$6.29 |
|
| 2008-04-25, 00:25 |
$7.67 |
|
| 2008-04-19, 10:23 |
$8.53 |
|
| 2008-04-18, 16:04 |
$8.53 |
|
| 2008-04-08, 17:49 |
$10.64 |
|
| 2008-04-08, 04:08 |
$10.70 |
|
| 2008-04-07, 16:41 |
$10.70 |
|
| 2008-04-06, 01:07 |
$11.60 |
|
| 2008-04-05, 22:04 |
$11.60 |
|
| 2008-04-05, 20:06 |
$11.60 |
|
| 2008-04-05, 17:27 |
$11.61 |
|
| 2008-04-05, 05:53 |
$11.67 |
|
| 2008-04-01, 02:40 |
$14.39 |
|
| 2008-03-29, 22:03 |
$17.45 |
|
| 2008-03-28, 13:51 |
$17.45 |
|
| 2008-03-26, 04:50 |
$21.52 |
|
| 2008-03-25, 07:22 |
$20.45 |
|
| 2008-03-23, 08:14 |
$9.94 |
|
| 2008-03-23, 03:43 |
$9.94 |
|
| 2008-03-22, 17:55 |
$9.63 |
|
| 2008-03-21, 13:03 |
$9.64 |
|
| 2008-03-21, 11:30 |
$9.64 |
|
| 2008-03-21, 09:48 |
$9.50 |
|
| 2008-03-19, 21:03 |
$8.85 |
|
| 2008-03-18, 03:56 |
$8.94 |
|
| 2008-03-17, 11:13 |
$7.62 |
|
| 2008-03-16, 10:15 |
$8.06 |
|
| 2008-03-16, 02:09 |
$8.06 |
|
| 2008-03-16, 00:01 |
$8.06 |
|
| 2008-03-15, 09:08 |
$8.27 |
|
| 2008-03-14, 05:32 |
$10.51 |
|
| 2008-03-12, 14:59 |
$10.51 |
|
| 2008-03-11, 17:50 |
$10.51 |
|
| 2008-03-06, 01:39 |
$12.80 |
|
| 2008-03-05, 22:41 |
$12.80 |
|
| 2008-03-05, 13:47 |
$12.80 |
|
| 2008-03-05, 00:04 |
$13.02 |
|
|
shareholders
- 2008-02-29, 10:04 – cheese1 bought 8 @ $14.97
recent sales
- 2008-07-09, 13:04 – musiclover sold 2 @ $2.82; bought at $2.89
- 2008-07-03, 06:02 – Emma sold 190 @ $2.89; bought at $3.52
- 2008-05-28, 04:03 – Ethan sold 170 @ $3.93; bought at $11.60
- 2008-04-18, 16:04 – Anthony sold 180 @ $8.53; bought at $11.60
- 2008-03-29, 22:03 – Emma sold 170 @ $17.45; bought at $38.06
- 2008-03-25, 07:22 – SNIPES sold 7 @ $20.45; bought at $12.34
- 2008-03-21, 13:14 – proleps13 sold 20 @ $9.64; bought at $9.50
- 2008-03-16, 00:01 – Joshua sold 150 @ $8.06; bought at $27.01
- 2008-03-05, 00:04 – Samantha sold 20 @ $13.02; bought at $38.06
- 2008-03-03, 09:47 – marzipan sold 1 @ $12.05; bought at $14.97
- 2008-02-28, 17:07 – Madison sold 160 @ $14.97; bought at $38.06
- 2008-02-22, 04:05 – Madison sold 20 @ $25.81; bought at $38.06
- 2008-02-19, 23:18 – kestor sold 3725 @ $30.23; bought at $25.82
|
