price history
| 2010-09-09, 15:16 |
$0.14 |
|
| 2010-09-04, 18:02 |
$0.14 |
|
| 2010-08-23, 18:54 |
$0.14 |
|
| 2010-08-12, 18:56 |
$0.14 |
|
| 2010-08-12, 17:21 |
$0.14 |
|
| 2010-08-02, 01:01 |
$0.14 |
|
| 2010-07-31, 21:44 |
$0.14 |
|
| 2010-06-29, 08:04 |
$0.14 |
|
| 2010-06-05, 10:40 |
$0.16 |
|
| 2010-06-02, 00:13 |
$0.16 |
|
| 2010-05-28, 17:52 |
$0.16 |
|
| 2010-05-11, 18:22 |
$0.16 |
|
| 2010-04-28, 05:10 |
$0.16 |
|
| 2010-04-25, 06:08 |
$0.16 |
|
| 2010-04-11, 12:55 |
$0.16 |
|
| 2010-03-31, 23:22 |
$0.16 |
|
| 2010-03-26, 03:49 |
$0.16 |
|
| 2010-03-19, 09:52 |
$0.16 |
|
| 2010-03-15, 02:13 |
$0.16 |
|
| 2010-02-27, 16:26 |
$0.16 |
|
| 2010-02-23, 03:01 |
$0.16 |
|
| 2010-02-20, 22:12 |
$0.16 |
|
| 2010-02-16, 00:21 |
$0.16 |
|
| 2010-02-08, 15:33 |
$0.16 |
|
| 2010-02-04, 22:05 |
$0.16 |
|
| 2010-01-28, 17:43 |
$0.16 |
|
| 2010-01-24, 03:08 |
$0.16 |
|
| 2010-01-18, 23:39 |
$0.16 |
|
| 2010-01-18, 19:05 |
$0.16 |
|
| 2010-01-15, 00:10 |
$0.16 |
|
| 2010-01-12, 12:07 |
$0.19 |
|
| 2010-01-06, 10:49 |
$0.19 |
|
| 2010-01-01, 18:30 |
$0.19 |
|
| 2009-12-31, 18:26 |
$0.19 |
|
| 2009-12-31, 16:09 |
$0.19 |
|
| 2009-12-29, 04:02 |
$0.19 |
|
| 2009-12-28, 12:40 |
$0.19 |
|
| 2009-12-25, 05:55 |
$0.19 |
|
| 2009-12-16, 17:42 |
$0.19 |
|
| 2009-12-16, 10:50 |
$0.19 |
|
| 2009-12-16, 08:55 |
$0.19 |
|
| 2009-12-16, 03:47 |
$0.19 |
|
| 2009-12-11, 23:12 |
$0.19 |
|
| 2009-12-11, 11:02 |
$0.19 |
|
| 2009-12-10, 04:35 |
$0.19 |
|
| 2009-12-10, 03:01 |
$0.19 |
|
| 2009-12-03, 02:26 |
$0.19 |
|
| 2009-12-01, 23:06 |
$0.19 |
|
| 2009-11-27, 17:13 |
$0.19 |
|
| 2009-11-26, 09:44 |
$0.19 |
|
| 2009-11-24, 02:00 |
$0.19 |
|
| 2009-11-22, 23:55 |
$0.19 |
|
| 2009-11-20, 21:32 |
$0.19 |
|
| 2009-11-20, 16:16 |
$0.19 |
|
| 2009-11-19, 03:40 |
$0.20 |
|
| 2009-11-19, 02:00 |
$0.20 |
|
| 2009-11-18, 17:52 |
$0.20 |
|
| 2009-11-16, 03:22 |
$0.20 |
|
| 2009-11-12, 15:33 |
$0.20 |
|
| 2009-11-12, 02:38 |
$0.20 |
|
| 2009-11-06, 14:02 |
$0.20 |
|
| 2009-11-06, 10:37 |
$0.20 |
|
| 2009-11-04, 17:13 |
$0.20 |
|
| 2009-11-03, 11:35 |
$0.20 |
|
| 2009-11-01, 11:46 |
$0.20 |
|
| 2009-10-29, 10:56 |
$0.20 |
|
| 2009-10-28, 18:05 |
$0.20 |
|
| 2009-10-24, 22:31 |
$0.20 |
|
| 2009-10-20, 23:59 |
$0.20 |
|
| 2009-10-19, 11:02 |
$0.20 |
|
| 2009-10-13, 18:01 |
$0.20 |
|
| 2009-10-10, 05:43 |
$0.20 |
|
| 2009-10-03, 13:01 |
$0.20 |
|
| 2009-10-03, 01:13 |
$0.20 |
|
| 2009-10-02, 03:59 |
$0.20 |
|
| 2009-10-01, 23:37 |
$0.20 |
|
| 2009-09-28, 06:16 |
$0.20 |
|
| 2009-09-23, 01:37 |
$0.20 |
|
| 2009-09-21, 09:28 |
$0.20 |
|
| 2009-09-19, 10:13 |
$0.20 |
|
| 2009-09-18, 01:55 |
$0.20 |
|
| 2009-09-10, 09:23 |
$0.20 |
|
| 2009-09-10, 04:07 |
$0.20 |
|
| 2009-09-06, 12:36 |
$0.20 |
|
| 2009-08-29, 10:32 |
$0.20 |
|
| 2009-08-27, 19:49 |
$0.20 |
|
| 2009-08-27, 04:17 |
$0.20 |
|
| 2009-08-26, 19:45 |
$0.20 |
|
| 2009-08-26, 11:53 |
$0.20 |
|
| 2009-08-24, 04:59 |
$0.20 |
|
| 2009-08-22, 06:14 |
$0.20 |
|
| 2009-08-18, 17:47 |
$0.21 |
|
| 2009-08-15, 04:29 |
$0.21 |
|
| 2009-08-05, 21:56 |
$0.21 |
|
| 2009-07-29, 01:36 |
$0.21 |
|
| 2009-07-23, 11:03 |
$0.21 |
|
| 2009-07-17, 13:16 |
$0.22 |
|
| 2009-07-15, 16:24 |
$0.22 |
|
| 2009-07-15, 14:34 |
$0.22 |
|
| 2009-07-10, 23:48 |
$0.22 |
|
|
shareholders
- 2008-06-11, 22:50 – ilikeflags bought 1123 @ $2.28
- 2008-02-27, 19:57 – animalover bought 10 @ $21.04
recent sales
- 2009-11-18, 17:52 – robservations sold 105 @ $0.20; bought at $0.20
- 2008-02-13, 07:55 – enronjon sold 4 @ $207.68; bought at $0.19
- 2008-02-12, 20:24 – projy25 sold 898 @ $419.49; bought at $0.17
- 2008-02-12, 09:54 – enronjon sold 1 @ $0.94; bought at $0.33
|
