price history
| 2009-01-05, 23:16 |
$1.91 |
|
| 2009-01-04, 18:48 |
$2.17 |
|
| 2009-01-04, 06:18 |
$2.17 |
|
| 2009-01-03, 15:03 |
$2.17 |
|
| 2008-12-31, 11:10 |
$2.17 |
|
| 2008-12-29, 03:22 |
$2.17 |
|
| 2008-12-28, 06:14 |
$2.21 |
|
| 2008-12-20, 16:19 |
$2.58 |
|
| 2008-12-19, 16:10 |
$2.62 |
|
| 2008-12-18, 20:24 |
$2.62 |
|
| 2008-12-18, 18:43 |
$2.62 |
|
| 2008-12-18, 17:39 |
$2.62 |
|
| 2008-12-12, 23:08 |
$3.32 |
|
| 2008-12-08, 11:37 |
$3.38 |
|
| 2008-11-27, 19:23 |
$4.76 |
|
| 2008-11-27, 06:18 |
$4.76 |
|
| 2008-11-17, 12:36 |
$5.68 |
|
| 2008-11-11, 16:23 |
$6.58 |
|
| 2008-11-10, 12:33 |
$7.25 |
|
| 2008-10-30, 00:42 |
$14.55 |
|
| 2008-10-27, 07:49 |
$14.55 |
|
| 2008-10-23, 14:45 |
$14.53 |
|
| 2008-10-21, 02:12 |
$20.95 |
|
| 2008-10-20, 00:58 |
$20.95 |
|
| 2008-10-15, 02:44 |
$29.01 |
|
| 2008-10-13, 23:21 |
$33.16 |
|
| 2008-10-12, 04:17 |
$39.18 |
|
| 2008-10-10, 09:18 |
$45.48 |
|
| 2008-10-06, 19:56 |
$23.77 |
|
| 2008-10-06, 14:47 |
$23.88 |
|
| 2008-10-03, 14:31 |
$24.76 |
|
| 2008-10-01, 19:54 |
$27.11 |
|
| 2008-09-28, 17:22 |
$26.97 |
|
| 2008-09-25, 18:10 |
$24.96 |
|
| 2008-09-24, 14:42 |
$26.28 |
|
| 2008-09-20, 07:15 |
$14.43 |
|
| 2008-09-15, 16:44 |
$13.29 |
|
| 2008-09-12, 16:31 |
$17.67 |
|
| 2008-09-11, 06:01 |
$17.67 |
|
| 2008-09-10, 06:28 |
$17.47 |
|
| 2008-09-08, 14:32 |
$18.03 |
|
| 2008-09-03, 15:48 |
$17.37 |
|
| 2008-09-03, 00:59 |
$16.70 |
|
| 2008-09-01, 01:08 |
$16.03 |
|
| 2008-08-30, 03:26 |
$15.56 |
|
| 2008-08-29, 01:42 |
$16.47 |
|
| 2008-08-21, 23:39 |
$18.22 |
|
| 2008-08-20, 04:35 |
$19.89 |
|
| 2008-08-10, 11:28 |
$5.45 |
|
| 2008-08-10, 06:55 |
$5.45 |
|
| 2008-08-09, 16:33 |
$4.52 |
|
| 2008-08-07, 12:56 |
$3.13 |
|
| 2008-08-06, 00:09 |
$2.85 |
|
| 2008-08-05, 10:06 |
$2.85 |
|
| 2008-08-04, 14:17 |
$2.78 |
|
| 2008-08-03, 16:22 |
$2.82 |
|
| 2008-08-03, 09:58 |
$2.82 |
|
| 2008-07-30, 22:04 |
$3.10 |
|
| 2008-07-30, 19:00 |
$3.10 |
|
| 2008-07-29, 20:54 |
$3.10 |
|
| 2008-07-27, 20:32 |
$3.10 |
|
| 2008-07-27, 05:50 |
$3.10 |
|
| 2008-07-17, 23:27 |
$3.41 |
|
| 2008-07-13, 15:32 |
$3.66 |
|
| 2008-07-10, 17:47 |
$3.91 |
|
| 2008-07-07, 00:03 |
$4.14 |
|
| 2008-07-06, 22:25 |
$4.14 |
|
| 2008-07-06, 04:51 |
$4.14 |
|
| 2008-07-06, 00:40 |
$4.14 |
|
| 2008-07-05, 14:13 |
$4.14 |
|
| 2008-07-03, 07:35 |
$4.28 |
|
| 2008-07-03, 05:29 |
$4.28 |
|
| 2008-06-28, 03:55 |
$4.43 |
|
| 2008-06-27, 04:21 |
$4.56 |
|
| 2008-06-26, 18:55 |
$4.56 |
|
| 2008-06-26, 06:48 |
$4.56 |
|
| 2008-06-26, 03:43 |
$4.56 |
|
| 2008-06-20, 22:32 |
$4.75 |
|
| 2008-06-20, 15:51 |
$5.34 |
|
| 2008-06-18, 11:13 |
$5.29 |
|
| 2008-06-17, 18:13 |
$5.29 |
|
| 2008-06-17, 05:26 |
$5.29 |
|
| 2008-06-17, 00:43 |
$5.29 |
|
| 2008-06-14, 04:02 |
$5.29 |
|
| 2008-06-13, 02:25 |
$5.49 |
|
| 2008-06-10, 06:33 |
$5.49 |
|
| 2008-06-08, 03:34 |
$5.59 |
|
| 2008-06-06, 16:44 |
$6.16 |
|
| 2008-06-02, 17:23 |
$6.16 |
|
| 2008-05-29, 04:56 |
$6.92 |
|
| 2008-05-28, 19:56 |
$6.92 |
|
| 2008-05-28, 17:31 |
$6.92 |
|
| 2008-05-28, 13:40 |
$6.92 |
|
| 2008-05-26, 04:29 |
$6.92 |
|
| 2008-05-24, 19:19 |
$7.05 |
|
| 2008-05-24, 09:35 |
$6.87 |
|
| 2008-05-18, 05:58 |
$7.92 |
|
| 2008-05-17, 15:03 |
$7.92 |
|
| 2008-05-16, 07:56 |
$7.92 |
|
| 2008-05-15, 07:50 |
$8.06 |
|
|
shareholders
- 2008-12-29, 03:22 – LostKamper bought 50 @ $2.17
- 2008-04-02, 09:28 – sistha bought 10 @ $9.51
- 2008-03-26, 03:58 – sistha bought 10 @ $13.04
- 2008-03-26, 03:47 – sistha bought 5 @ $13.04
- 2008-03-16, 11:21 – kasidia bought 15 @ $25.06
- 2008-03-06, 19:03 – 135 bought 20 @ $40.79
- 2008-02-27, 14:49 – maggzilla bought 7 @ $29.87
- 2008-02-27, 14:49 – Stephy bought 10 @ $29.87
- 2008-02-26, 13:51 – ridingstar bought 5 @ $30.05
- 2008-02-26, 13:51 – gymnasticstar bought 2 @ $30.05
- 2008-02-20, 10:18 – Stephy bought 1 @ $7.43
recent sales
- 2008-05-08, 20:58 – eeblove2dance sold 10 @ $7.37; bought at $29.87
- 2008-04-26, 12:16 – musiclover sold 25 @ $4.73; bought at $5.04
- 2008-04-24, 19:28 – danceingstar sold 1 @ $5.04; bought at $30.05
- 2008-04-22, 13:32 – laura12300 sold 1 @ $5.04; bought at $31.13
- 2008-03-16, 11:20 – kasidia sold 10 @ $25.06; bought at $7.43
- 2008-03-08, 06:40 – proleps13 sold 20 @ $45.84; bought at $45.84
- 2008-03-06, 01:27 – proleps13 sold 25 @ $39.43; bought at $34.35
- 2008-03-04, 15:36 – voll sold 20 @ $34.11; bought at $28.39
- 2008-03-01, 13:04 – cronaldo sold 20 @ $29.73; bought at $27.59
- 2008-02-27, 14:53 – eeblove2dance sold 1 @ $29.87; bought at $7.43
|
