price history
| 2009-01-06, 06:14 |
$0.46 |
|
| 2009-01-05, 17:20 |
$0.46 |
|
| 2009-01-04, 22:39 |
$0.46 |
|
| 2008-12-29, 05:45 |
$0.46 |
|
| 2008-12-26, 15:55 |
$0.46 |
|
| 2008-12-20, 12:04 |
$0.49 |
|
| 2008-12-19, 20:26 |
$0.49 |
|
| 2008-12-18, 17:52 |
$0.49 |
|
| 2008-12-10, 23:17 |
$0.49 |
|
| 2008-12-05, 12:29 |
$0.49 |
|
| 2008-11-25, 08:55 |
$0.49 |
|
| 2008-11-10, 12:33 |
$0.43 |
|
| 2008-10-30, 05:46 |
$0.42 |
|
| 2008-10-22, 00:49 |
$0.42 |
|
| 2008-10-20, 00:58 |
$0.42 |
|
| 2008-10-18, 09:24 |
$0.42 |
|
| 2008-10-14, 15:21 |
$0.42 |
|
| 2008-10-08, 03:03 |
$0.42 |
|
| 2008-10-03, 14:19 |
$0.42 |
|
| 2008-10-02, 06:21 |
$0.42 |
|
| 2008-09-24, 19:18 |
$0.38 |
|
| 2008-09-24, 17:52 |
$0.38 |
|
| 2008-09-24, 17:52 |
$0.38 |
|
| 2008-09-24, 17:52 |
$0.38 |
|
| 2008-09-20, 06:50 |
$0.38 |
|
| 2008-09-16, 12:01 |
$0.39 |
|
| 2008-09-14, 05:01 |
$0.39 |
|
| 2008-09-12, 17:34 |
$0.39 |
|
| 2008-09-11, 11:09 |
$0.39 |
|
| 2008-09-02, 09:32 |
$0.39 |
|
| 2008-08-15, 09:16 |
$0.40 |
|
| 2008-07-31, 04:05 |
$0.38 |
|
| 2008-07-30, 18:52 |
$0.38 |
|
| 2008-07-15, 21:58 |
$0.30 |
|
| 2008-07-13, 09:22 |
$0.30 |
|
| 2008-06-27, 11:26 |
$0.30 |
|
| 2008-06-18, 19:05 |
$0.30 |
|
| 2008-06-15, 21:51 |
$0.26 |
|
| 2008-06-03, 17:28 |
$0.23 |
|
| 2008-05-28, 23:00 |
$0.23 |
|
| 2008-05-25, 13:23 |
$0.19 |
|
| 2008-05-17, 18:45 |
$0.18 |
|
| 2008-05-16, 09:50 |
$0.18 |
|
| 2008-05-15, 01:15 |
$0.18 |
|
| 2008-05-13, 14:42 |
$0.18 |
|
| 2008-05-13, 06:49 |
$0.18 |
|
| 2008-05-11, 17:22 |
$0.18 |
|
| 2008-05-10, 05:51 |
$0.18 |
|
| 2008-05-08, 22:11 |
$0.18 |
|
| 2008-05-02, 22:05 |
$0.18 |
|
| 2008-04-30, 10:01 |
$0.18 |
|
| 2008-04-30, 04:41 |
$0.18 |
|
| 2008-04-30, 03:07 |
$0.18 |
|
| 2008-04-27, 07:49 |
$0.18 |
|
| 2008-04-26, 09:06 |
$0.18 |
|
| 2008-04-26, 08:04 |
$0.18 |
|
| 2008-04-25, 11:40 |
$0.18 |
|
| 2008-04-24, 22:51 |
$0.18 |
|
| 2008-04-11, 12:36 |
$0.18 |
|
| 2008-04-08, 20:04 |
$0.18 |
|
| 2008-04-01, 07:37 |
$0.18 |
|
| 2008-03-26, 17:01 |
$0.17 |
|
| 2008-03-26, 07:39 |
$0.17 |
|
| 2008-03-05, 14:24 |
$0.17 |
|
| 2008-03-03, 19:01 |
$0.17 |
|
| 2008-03-01, 22:46 |
$0.17 |
|
| 2008-02-28, 15:10 |
$0.17 |
|
| 2008-02-27, 14:57 |
$0.17 |
|
| 2008-02-27, 10:45 |
$0.17 |
|
| 2008-02-27, 08:42 |
$0.17 |
|
| 2008-02-26, 20:29 |
$0.17 |
|
| 2008-02-26, 13:52 |
$0.17 |
|
| 2008-02-26, 13:52 |
$0.17 |
|
| 2008-02-23, 15:08 |
$0.17 |
|
| 2008-02-21, 01:33 |
$0.16 |
|
| 2008-02-19, 14:38 |
$0.16 |
|
|
shareholders
recent sales
- 2008-09-24, 17:52 – eeblove2dance sold 1 @ $0.38; bought at $0.16
- 2008-05-02, 22:05 – Ashley sold 110 @ $0.18; bought at $0.18
- 2008-03-26, 17:01 – ridingstar sold 2 @ $0.17; bought at $0.17
- 2008-02-27, 14:59 – Stephy sold 1 @ $0.17; bought at $0.16
- 2008-02-27, 14:57 – maggzilla sold 2 @ $0.17; bought at $0.17
|