price history
| 2009-01-06, 06:39 |
$6.28 |
|
| 2009-01-04, 22:53 |
$6.79 |
|
| 2009-01-01, 06:00 |
$6.54 |
|
| 2008-12-22, 22:42 |
$6.05 |
|
| 2008-12-08, 13:48 |
$6.51 |
|
| 2008-11-29, 23:23 |
$6.78 |
|
| 2008-11-22, 21:12 |
$7.75 |
|
| 2008-11-22, 18:50 |
$7.94 |
|
| 2008-11-10, 12:33 |
$9.99 |
|
| 2008-11-01, 06:01 |
$13.29 |
|
| 2008-10-29, 06:27 |
$13.13 |
|
| 2008-10-29, 02:38 |
$13.13 |
|
| 2008-10-27, 05:50 |
$13.82 |
|
| 2008-10-25, 01:54 |
$10.16 |
|
| 2008-10-20, 00:58 |
$6.94 |
|
| 2008-10-17, 06:05 |
$6.94 |
|
| 2008-10-12, 02:01 |
$5.13 |
|
| 2008-10-05, 11:04 |
$5.32 |
|
| 2008-09-28, 05:42 |
$5.59 |
|
| 2008-09-24, 21:26 |
$5.95 |
|
| 2008-09-21, 20:38 |
$6.25 |
|
| 2008-09-19, 23:34 |
$6.32 |
|
| 2008-09-11, 07:01 |
$8.05 |
|
| 2008-09-06, 02:21 |
$8.96 |
|
| 2008-09-01, 03:22 |
$9.07 |
|
| 2008-08-28, 02:41 |
$8.95 |
|
| 2008-08-21, 09:08 |
$10.91 |
|
| 2008-08-21, 02:26 |
$10.91 |
|
| 2008-08-11, 23:37 |
$11.43 |
|
| 2008-08-10, 21:41 |
$11.25 |
|
| 2008-08-10, 08:21 |
$10.67 |
|
| 2008-07-30, 23:59 |
$13.31 |
|
| 2008-07-28, 21:36 |
$13.30 |
|
| 2008-07-26, 16:43 |
$14.27 |
|
| 2008-07-25, 08:30 |
$16.61 |
|
| 2008-07-16, 05:16 |
$17.43 |
|
| 2008-07-11, 21:06 |
$18.76 |
|
| 2008-07-08, 11:58 |
$14.13 |
|
| 2008-07-04, 03:04 |
$16.55 |
|
| 2008-07-01, 15:31 |
$16.54 |
|
| 2008-06-28, 20:19 |
$19.07 |
|
| 2008-06-23, 04:49 |
$22.74 |
|
| 2008-06-20, 21:38 |
$25.19 |
|
| 2008-06-15, 17:14 |
$29.53 |
|
| 2008-06-15, 12:19 |
$31.04 |
|
| 2008-06-11, 18:50 |
$25.64 |
|
| 2008-06-09, 05:02 |
$19.09 |
|
| 2008-06-06, 14:55 |
$16.12 |
|
| 2008-06-03, 00:39 |
$19.67 |
|
| 2008-05-31, 14:19 |
$18.09 |
|
| 2008-05-29, 10:31 |
$21.15 |
|
| 2008-05-24, 18:20 |
$23.18 |
|
| 2008-05-24, 07:52 |
$24.95 |
|
| 2008-05-21, 17:29 |
$28.14 |
|
| 2008-05-18, 10:02 |
$30.40 |
|
| 2008-05-15, 23:19 |
$31.70 |
|
| 2008-05-15, 08:34 |
$34.92 |
|
| 2008-05-13, 04:23 |
$37.94 |
|
| 2008-05-12, 11:53 |
$39.70 |
|
| 2008-05-09, 19:46 |
$45.45 |
|
| 2008-04-30, 07:38 |
$61.45 |
|
| 2008-04-30, 04:28 |
$61.45 |
|
| 2008-04-29, 18:32 |
$56.00 |
|
| 2008-04-28, 16:37 |
$58.73 |
|
| 2008-04-27, 05:56 |
$75.02 |
|
| 2008-04-26, 17:52 |
$72.55 |
|
| 2008-04-25, 02:28 |
$76.90 |
|
| 2008-04-24, 11:55 |
$52.20 |
|
| 2008-04-22, 13:17 |
$37.48 |
|
| 2008-04-22, 13:17 |
$37.48 |
|
| 2008-04-14, 19:10 |
$46.21 |
|
| 2008-04-11, 06:18 |
$63.19 |
|
| 2008-04-10, 01:43 |
$49.65 |
|
| 2008-04-09, 12:58 |
$46.93 |
|
| 2008-04-07, 17:58 |
$24.97 |
|
| 2008-04-04, 06:13 |
$21.06 |
|
| 2008-04-02, 20:19 |
$23.35 |
|
| 2008-03-31, 02:35 |
$28.07 |
|
| 2008-03-26, 08:25 |
$35.21 |
|
| 2008-03-19, 06:20 |
$15.13 |
|
| 2008-03-17, 18:55 |
$15.56 |
|
| 2008-03-14, 08:22 |
$20.13 |
|
| 2008-03-13, 10:04 |
$22.58 |
|
| 2008-03-12, 12:21 |
$22.58 |
|
| 2008-03-11, 18:30 |
$23.05 |
|
| 2008-03-06, 09:13 |
$30.61 |
|
| 2008-03-06, 00:09 |
$30.01 |
|
| 2008-03-05, 13:56 |
$32.10 |
|
| 2008-03-05, 13:56 |
$32.10 |
|
| 2008-03-04, 12:48 |
$35.06 |
|
| 2008-03-03, 22:19 |
$35.06 |
|
| 2008-03-03, 14:18 |
$34.13 |
|
| 2008-03-02, 20:20 |
$37.13 |
|
| 2008-03-02, 18:32 |
$36.98 |
|
| 2008-03-02, 12:32 |
$38.00 |
|
| 2008-02-29, 13:15 |
$30.45 |
|
| 2008-02-27, 17:25 |
$27.66 |
|
| 2008-02-27, 10:40 |
$22.60 |
|
| 2008-02-27, 08:09 |
$22.60 |
|
| 2008-02-26, 22:33 |
$20.78 |
|
|
shareholders
- 2008-02-27, 11:04 – marzipan bought 1 @ $22.60
- 2008-01-21, 07:13 – makubex47 bought 2 @ $301.94
recent sales
- 2008-04-22, 13:17 – cheese1 sold 20 @ $37.48; bought at $30.45
- 2008-04-04, 06:39 – nicolas_parent sold 3 @ $21.06; bought at $35.06
- 2008-03-03, 14:25 – rcurky31 sold 3 @ $34.13; bought at $37.13
- 2008-03-03, 14:25 – rcurky31 sold 3 @ $34.13; bought at $22.60
- 2008-03-02, 20:20 – rcurky31 sold 2 @ $37.13; bought at $30.45
- 2008-03-02, 18:37 – RishiRich sold 6 @ $36.98; bought at $30.45
- 2008-03-02, 18:37 – RishiRich sold 5 @ $36.98; bought at $38.00
- 2008-02-27, 17:54 – rsareen sold 2 @ $27.66; bought at $20.72
- 2008-02-26, 21:13 – rsareen sold 2 @ $20.72; bought at $20.72
|
