price history
| 2009-01-06, 05:46 |
$0.80 |
|
| 2009-01-05, 22:11 |
$0.80 |
|
| 2009-01-05, 02:50 |
$0.80 |
|
| 2009-01-04, 22:26 |
$0.80 |
|
| 2009-01-04, 15:15 |
$0.80 |
|
| 2009-01-02, 17:15 |
$0.80 |
|
| 2009-01-01, 23:11 |
$0.80 |
|
| 2009-01-01, 14:41 |
$0.80 |
|
| 2008-12-31, 04:39 |
$0.80 |
|
| 2008-12-29, 22:33 |
$0.80 |
|
| 2008-12-28, 23:03 |
$0.80 |
|
| 2008-12-28, 16:03 |
$0.80 |
|
| 2008-12-26, 13:47 |
$0.80 |
|
| 2008-12-25, 14:32 |
$0.80 |
|
| 2008-12-24, 09:35 |
$0.80 |
|
| 2008-12-24, 05:50 |
$0.80 |
|
| 2008-12-23, 22:05 |
$0.80 |
|
| 2008-12-21, 22:42 |
$0.80 |
|
| 2008-12-21, 10:56 |
$0.80 |
|
| 2008-12-21, 09:27 |
$0.80 |
|
| 2008-12-20, 14:46 |
$0.80 |
|
| 2008-12-18, 21:04 |
$0.80 |
|
| 2008-12-18, 18:34 |
$0.80 |
|
| 2008-12-16, 20:07 |
$0.80 |
|
| 2008-12-16, 03:14 |
$0.80 |
|
| 2008-12-15, 19:16 |
$0.82 |
|
| 2008-12-14, 03:02 |
$0.82 |
|
| 2008-12-13, 09:15 |
$0.82 |
|
| 2008-12-13, 00:18 |
$0.82 |
|
| 2008-12-10, 02:43 |
$0.82 |
|
| 2008-12-09, 12:47 |
$0.82 |
|
| 2008-12-08, 17:13 |
$0.82 |
|
| 2008-12-07, 19:45 |
$0.82 |
|
| 2008-12-06, 21:22 |
$0.82 |
|
| 2008-12-06, 16:37 |
$0.82 |
|
| 2008-12-05, 08:23 |
$0.82 |
|
| 2008-12-05, 07:16 |
$0.82 |
|
| 2008-12-04, 21:46 |
$0.82 |
|
| 2008-12-03, 10:42 |
$0.82 |
|
| 2008-12-03, 06:49 |
$0.82 |
|
| 2008-12-02, 12:41 |
$0.82 |
|
| 2008-12-01, 12:06 |
$0.82 |
|
| 2008-11-30, 19:42 |
$0.82 |
|
| 2008-11-30, 15:41 |
$0.82 |
|
| 2008-11-30, 10:30 |
$0.82 |
|
| 2008-11-29, 16:33 |
$0.82 |
|
| 2008-11-29, 12:28 |
$0.82 |
|
| 2008-11-27, 19:22 |
$0.82 |
|
| 2008-11-22, 16:48 |
$0.88 |
|
| 2008-11-21, 07:39 |
$0.88 |
|
| 2008-11-16, 17:42 |
$0.92 |
|
| 2008-11-15, 09:04 |
$0.92 |
|
| 2008-11-15, 07:29 |
$0.92 |
|
| 2008-11-13, 01:26 |
$0.92 |
|
| 2008-11-12, 14:02 |
$0.92 |
|
| 2008-11-11, 13:49 |
$0.92 |
|
| 2008-11-08, 21:40 |
$0.98 |
|
| 2008-11-07, 03:58 |
$0.98 |
|
| 2008-11-04, 02:22 |
$0.98 |
|
| 2008-11-02, 20:07 |
$0.98 |
|
| 2008-11-02, 01:50 |
$0.98 |
|
| 2008-11-01, 17:32 |
$0.98 |
|
| 2008-10-31, 19:02 |
$1.01 |
|
| 2008-10-30, 11:02 |
$1.23 |
|
| 2008-10-28, 12:20 |
$1.23 |
|
| 2008-10-28, 04:34 |
$1.23 |
|
| 2008-10-26, 22:52 |
$1.23 |
|
| 2008-10-24, 11:46 |
$1.23 |
|
| 2008-10-24, 04:06 |
$1.23 |
|
| 2008-10-23, 11:21 |
$1.23 |
|
| 2008-10-23, 06:29 |
$1.23 |
|
| 2008-10-22, 21:14 |
$1.23 |
|
| 2008-10-22, 18:53 |
$1.23 |
|
| 2008-10-22, 05:20 |
$1.23 |
|
| 2008-10-21, 14:02 |
$1.23 |
|
| 2008-10-21, 03:25 |
$1.23 |
|
| 2008-10-20, 22:01 |
$1.23 |
|
| 2008-10-20, 09:59 |
$1.23 |
|
| 2008-10-20, 00:58 |
$1.23 |
|
| 2008-10-19, 19:10 |
$1.23 |
|
| 2008-10-19, 17:15 |
$1.23 |
|
| 2008-10-19, 10:08 |
$1.23 |
|
| 2008-10-15, 18:59 |
$1.23 |
|
| 2008-10-14, 14:10 |
$1.23 |
|
| 2008-10-14, 10:51 |
$1.23 |
|
| 2008-10-13, 16:17 |
$1.23 |
|
| 2008-10-12, 14:42 |
$1.23 |
|
| 2008-10-12, 05:15 |
$1.23 |
|
| 2008-10-11, 20:13 |
$1.23 |
|
| 2008-10-11, 07:18 |
$1.23 |
|
| 2008-10-11, 06:03 |
$1.23 |
|
| 2008-10-11, 04:09 |
$1.23 |
|
| 2008-10-11, 01:27 |
$1.23 |
|
| 2008-10-10, 13:42 |
$1.23 |
|
| 2008-10-09, 18:40 |
$1.23 |
|
| 2008-10-08, 23:58 |
$1.23 |
|
| 2008-10-07, 13:05 |
$1.23 |
|
| 2008-10-07, 02:31 |
$1.23 |
|
| 2008-10-06, 23:06 |
$1.23 |
|
| 2008-10-05, 06:21 |
$1.23 |
|
|
shareholders
|