price history
| 2010-09-06, 19:10 |
$0.58 |
|
| 2010-08-27, 16:45 |
$0.59 |
|
| 2010-08-26, 04:08 |
$0.59 |
|
| 2010-08-19, 20:46 |
$0.61 |
|
| 2010-08-09, 20:10 |
$0.62 |
|
| 2010-08-04, 23:01 |
$0.62 |
|
| 2010-07-27, 04:05 |
$0.62 |
|
| 2010-06-26, 19:53 |
$0.66 |
|
| 2010-06-04, 13:52 |
$0.66 |
|
| 2010-06-02, 16:15 |
$0.66 |
|
| 2010-06-02, 04:22 |
$0.66 |
|
| 2010-05-27, 19:49 |
$0.66 |
|
| 2010-05-22, 01:30 |
$0.65 |
|
| 2010-04-29, 02:53 |
$0.67 |
|
| 2010-04-16, 07:29 |
$0.66 |
|
| 2010-04-12, 05:54 |
$0.65 |
|
| 2010-04-05, 23:29 |
$0.69 |
|
| 2010-04-01, 00:41 |
$0.69 |
|
| 2010-03-26, 00:58 |
$0.69 |
|
| 2010-03-25, 05:51 |
$0.69 |
|
| 2010-03-11, 20:07 |
$0.68 |
|
| 2010-03-04, 20:03 |
$0.66 |
|
| 2010-02-25, 04:13 |
$0.72 |
|
| 2010-02-20, 08:45 |
$0.73 |
|
| 2010-02-02, 04:54 |
$0.73 |
|
| 2010-01-27, 14:30 |
$0.73 |
|
| 2010-01-23, 04:21 |
$0.72 |
|
| 2010-01-19, 16:07 |
$0.73 |
|
| 2010-01-18, 11:36 |
$0.74 |
|
| 2010-01-12, 13:22 |
$0.77 |
|
| 2010-01-12, 06:51 |
$0.77 |
|
| 2010-01-09, 19:11 |
$0.77 |
|
| 2010-01-05, 13:17 |
$0.80 |
|
| 2010-01-05, 06:17 |
$0.80 |
|
| 2009-12-29, 13:10 |
$0.80 |
|
| 2009-12-22, 10:12 |
$0.87 |
|
| 2009-12-17, 02:22 |
$0.87 |
|
| 2009-12-15, 12:00 |
$0.87 |
|
| 2009-12-15, 09:48 |
$0.87 |
|
| 2009-12-06, 16:22 |
$0.90 |
|
| 2009-11-27, 17:31 |
$0.90 |
|
| 2009-11-24, 23:47 |
$0.93 |
|
| 2009-11-23, 13:56 |
$0.93 |
|
| 2009-11-22, 12:08 |
$0.93 |
|
| 2009-11-20, 17:57 |
$0.92 |
|
| 2009-11-17, 22:43 |
$0.92 |
|
| 2009-11-10, 15:29 |
$1.03 |
|
| 2009-11-09, 22:46 |
$1.03 |
|
| 2009-11-03, 14:04 |
$1.03 |
|
| 2009-10-29, 03:04 |
$1.03 |
|
| 2009-10-27, 07:05 |
$1.03 |
|
| 2009-10-19, 12:43 |
$1.03 |
|
| 2009-10-07, 07:18 |
$1.09 |
|
| 2009-10-03, 18:56 |
$1.09 |
|
| 2009-10-01, 22:55 |
$1.09 |
|
| 2009-09-23, 05:32 |
$1.13 |
|
| 2009-09-22, 02:36 |
$1.41 |
|
| 2009-09-21, 09:41 |
$1.41 |
|
| 2009-09-10, 05:48 |
$1.41 |
|
| 2009-09-06, 14:24 |
$1.41 |
|
| 2009-09-05, 08:34 |
$1.41 |
|
| 2009-09-04, 14:15 |
$1.41 |
|
| 2009-09-03, 01:29 |
$1.41 |
|
| 2009-08-22, 02:39 |
$1.41 |
|
| 2009-08-20, 21:04 |
$1.41 |
|
| 2009-08-15, 18:21 |
$1.41 |
|
| 2009-08-05, 13:41 |
$1.66 |
|
| 2009-08-04, 21:10 |
$1.66 |
|
| 2009-07-25, 05:45 |
$1.66 |
|
| 2009-07-23, 07:28 |
$1.70 |
|
| 2009-07-19, 20:48 |
$1.70 |
|
| 2009-07-16, 06:07 |
$1.70 |
|
| 2009-07-13, 18:39 |
$1.61 |
|
| 2009-07-13, 16:33 |
$1.61 |
|
| 2009-07-10, 08:29 |
$1.59 |
|
| 2009-07-07, 17:58 |
$1.59 |
|
| 2009-06-30, 22:13 |
$1.67 |
|
| 2009-06-21, 08:33 |
$1.84 |
|
| 2009-06-20, 09:45 |
$1.84 |
|
| 2009-06-19, 18:25 |
$1.84 |
|
| 2009-06-08, 05:15 |
$1.97 |
|
| 2009-06-03, 08:24 |
$2.07 |
|
| 2009-05-27, 05:56 |
$2.34 |
|
| 2009-05-11, 22:55 |
$2.55 |
|
| 2009-05-11, 13:03 |
$2.55 |
|
| 2009-05-03, 10:07 |
$2.59 |
|
| 2009-04-26, 09:59 |
$2.59 |
|
| 2009-04-25, 21:51 |
$2.59 |
|
| 2009-04-22, 00:19 |
$2.59 |
|
| 2009-04-10, 07:29 |
$2.89 |
|
| 2009-04-04, 14:08 |
$3.28 |
|
| 2009-03-31, 19:40 |
$3.28 |
|
| 2009-03-22, 09:36 |
$3.30 |
|
| 2009-03-18, 13:59 |
$3.30 |
|
| 2009-03-10, 08:38 |
$3.73 |
|
| 2009-03-05, 08:22 |
$3.73 |
|
| 2009-03-05, 00:19 |
$3.73 |
|
| 2009-03-03, 03:55 |
$3.73 |
|
| 2009-02-24, 01:18 |
$2.07 |
|
| 2009-02-19, 04:08 |
$1.94 |
|
|
shareholders
- 2008-10-29, 12:58 – xyk bought 408 @ $0.68
|