price history
| 2010-09-09, 15:31 |
$1.13 |
|
| 2010-08-11, 16:46 |
$1.23 |
|
| 2010-07-15, 08:42 |
$1.18 |
|
| 2010-07-13, 22:32 |
$1.18 |
|
| 2010-07-13, 07:15 |
$1.18 |
|
| 2010-07-07, 16:13 |
$1.18 |
|
| 2010-06-26, 05:12 |
$1.27 |
|
| 2010-06-23, 08:19 |
$1.27 |
|
| 2010-05-25, 21:03 |
$1.27 |
|
| 2010-04-25, 20:55 |
$1.21 |
|
| 2010-04-16, 11:35 |
$1.28 |
|
| 2010-04-10, 08:29 |
$1.26 |
|
| 2010-04-01, 00:51 |
$1.27 |
|
| 2010-03-26, 20:29 |
$1.02 |
|
| 2010-03-26, 05:31 |
$1.02 |
|
| 2010-02-24, 19:28 |
$1.06 |
|
| 2010-02-20, 13:02 |
$1.00 |
|
| 2010-02-08, 11:39 |
$0.93 |
|
| 2010-01-25, 18:46 |
$0.93 |
|
| 2010-01-23, 00:55 |
$0.93 |
|
| 2010-01-19, 02:54 |
$0.97 |
|
| 2010-01-19, 00:29 |
$0.97 |
|
| 2010-01-18, 14:58 |
$0.97 |
|
| 2010-01-10, 00:19 |
$0.97 |
|
| 2010-01-07, 21:08 |
$0.97 |
|
| 2010-01-03, 00:16 |
$1.03 |
|
| 2009-12-26, 10:36 |
$1.03 |
|
| 2009-12-24, 06:42 |
$1.03 |
|
| 2009-12-17, 04:38 |
$1.02 |
|
| 2009-12-16, 01:54 |
$1.03 |
|
| 2009-12-05, 18:41 |
$1.08 |
|
| 2009-12-05, 09:31 |
$1.08 |
|
| 2009-12-02, 17:23 |
$1.08 |
|
| 2009-11-27, 17:36 |
$1.08 |
|
| 2009-11-20, 14:31 |
$1.09 |
|
| 2009-11-13, 15:15 |
$1.03 |
|
| 2009-11-06, 07:58 |
$1.08 |
|
| 2009-11-03, 12:54 |
$1.08 |
|
| 2009-10-15, 10:06 |
$1.13 |
|
| 2009-10-11, 07:46 |
$1.13 |
|
| 2009-10-06, 05:47 |
$1.13 |
|
| 2009-10-03, 02:57 |
$1.13 |
|
| 2009-10-02, 00:47 |
$1.13 |
|
| 2009-09-28, 10:07 |
$1.15 |
|
| 2009-09-25, 09:41 |
$1.11 |
|
| 2009-09-23, 08:06 |
$1.15 |
|
| 2009-09-19, 23:10 |
$1.19 |
|
| 2009-09-18, 10:48 |
$1.18 |
|
| 2009-09-16, 11:44 |
$1.18 |
|
| 2009-09-10, 02:22 |
$1.21 |
|
| 2009-09-08, 01:14 |
$1.21 |
|
| 2009-08-28, 19:17 |
$1.25 |
|
| 2009-08-24, 16:41 |
$1.32 |
|
| 2009-08-21, 23:13 |
$1.32 |
|
| 2009-07-23, 04:02 |
$1.38 |
|
| 2009-07-19, 17:20 |
$1.40 |
|
| 2009-07-16, 02:40 |
$1.42 |
|
| 2009-07-11, 16:06 |
$1.53 |
|
| 2009-07-10, 11:43 |
$1.53 |
|
| 2009-06-29, 03:38 |
$1.65 |
|
| 2009-06-27, 21:19 |
$1.65 |
|
| 2009-06-21, 20:31 |
$1.66 |
|
| 2009-06-10, 08:48 |
$1.83 |
|
| 2009-06-09, 09:17 |
$1.83 |
|
| 2009-05-26, 14:55 |
$1.89 |
|
| 2009-05-13, 05:01 |
$2.08 |
|
| 2009-05-06, 07:25 |
$1.99 |
|
| 2009-04-28, 02:33 |
$2.06 |
|
| 2009-04-26, 20:17 |
$2.06 |
|
| 2009-04-21, 15:59 |
$2.16 |
|
| 2009-04-06, 10:16 |
$1.91 |
|
| 2009-04-05, 05:14 |
$1.91 |
|
| 2009-03-29, 10:47 |
$1.95 |
|
| 2009-03-18, 09:36 |
$2.00 |
|
| 2009-03-18, 07:24 |
$2.00 |
|
| 2009-03-10, 18:57 |
$1.89 |
|
| 2009-03-06, 03:09 |
$1.98 |
|
| 2009-03-03, 14:13 |
$1.76 |
|
| 2009-02-21, 18:57 |
$1.62 |
|
| 2009-02-03, 13:19 |
$1.59 |
|
| 2009-02-03, 08:27 |
$1.59 |
|
| 2009-01-31, 17:03 |
$1.60 |
|
| 2009-01-23, 11:04 |
$1.72 |
|
| 2009-01-18, 19:06 |
$1.77 |
|
| 2009-01-16, 10:58 |
$1.77 |
|
| 2009-01-09, 03:23 |
$1.90 |
|
| 2009-01-07, 07:43 |
$1.94 |
|
| 2009-01-02, 15:40 |
$2.05 |
|
| 2009-01-02, 03:18 |
$2.05 |
|
| 2008-12-26, 03:13 |
$2.37 |
|
| 2008-12-24, 08:04 |
$2.37 |
|
| 2008-12-18, 13:09 |
$2.42 |
|
| 2008-12-18, 09:52 |
$2.42 |
|
| 2008-12-12, 01:40 |
$2.46 |
|
| 2008-12-11, 20:29 |
$2.66 |
|
| 2008-12-10, 13:28 |
$2.66 |
|
| 2008-12-04, 22:04 |
$2.66 |
|
| 2008-12-03, 11:30 |
$2.74 |
|
| 2008-11-26, 00:42 |
$3.19 |
|
| 2008-11-18, 04:44 |
$3.52 |
|
|
shareholders
- 2008-06-16, 20:10 – wrader2001 bought 1810 @ $1.82
recent sales
- 2008-09-14, 11:53 – packer1126 sold 1 @ $41.36; bought at $1.40
- 2008-09-10, 10:14 – ezysik sold 39 @ $14.17; bought at $1.31
|
