price history
| 2008-07-04, 17:44 |
$5.15 |
|
| 2008-07-03, 20:53 |
$5.15 |
|
| 2008-07-02, 04:28 |
$5.42 |
|
| 2008-07-02, 03:14 |
$5.42 |
|
| 2008-06-30, 05:13 |
$5.42 |
|
| 2008-06-28, 03:03 |
$5.42 |
|
| 2008-06-26, 22:25 |
$5.42 |
|
| 2008-06-25, 04:09 |
$5.42 |
|
| 2008-06-25, 03:02 |
$5.42 |
|
| 2008-06-23, 07:26 |
$5.42 |
|
| 2008-06-20, 07:34 |
$6.19 |
|
| 2008-06-19, 01:35 |
$6.19 |
|
| 2008-06-18, 03:43 |
$6.19 |
|
| 2008-06-17, 21:44 |
$6.75 |
|
| 2008-06-17, 18:48 |
$6.75 |
|
| 2008-06-15, 14:40 |
$6.75 |
|
| 2008-06-14, 07:58 |
$6.75 |
|
| 2008-06-13, 02:11 |
$6.75 |
|
| 2008-06-11, 19:56 |
$7.07 |
|
| 2008-06-11, 17:33 |
$8.61 |
|
| 2008-06-11, 07:15 |
$8.63 |
|
| 2008-06-11, 03:41 |
$8.63 |
|
| 2008-06-10, 06:36 |
$8.63 |
|
| 2008-06-09, 04:49 |
$8.63 |
|
| 2008-06-08, 18:46 |
$8.63 |
|
| 2008-06-07, 11:58 |
$8.63 |
|
| 2008-06-04, 17:31 |
$9.92 |
|
| 2008-06-03, 04:04 |
$12.26 |
|
| 2008-06-02, 09:01 |
$12.26 |
|
| 2008-06-02, 04:21 |
$12.24 |
|
| 2008-05-29, 15:57 |
$14.08 |
|
| 2008-05-29, 14:40 |
$14.08 |
|
| 2008-05-28, 22:03 |
$14.41 |
|
| 2008-05-28, 18:51 |
$15.17 |
|
| 2008-05-28, 16:27 |
$15.17 |
|
| 2008-05-26, 12:20 |
$23.75 |
|
| 2008-05-24, 23:38 |
$23.75 |
|
| 2008-05-24, 15:06 |
$23.75 |
|
| 2008-05-24, 03:42 |
$23.75 |
|
| 2008-05-23, 09:20 |
$24.15 |
|
| 2008-05-21, 16:46 |
$31.64 |
|
| 2008-05-21, 12:57 |
$31.64 |
|
| 2008-05-20, 20:50 |
$31.64 |
|
| 2008-05-20, 08:15 |
$32.18 |
|
| 2008-05-20, 06:38 |
$31.63 |
|
| 2008-05-19, 11:18 |
$39.20 |
|
| 2008-05-19, 04:54 |
$39.19 |
|
| 2008-05-19, 02:51 |
$39.19 |
|
| 2008-05-18, 22:13 |
$39.19 |
|
| 2008-05-18, 15:07 |
$40.03 |
|
| 2008-05-18, 09:25 |
$47.35 |
|
| 2008-05-17, 22:57 |
$47.35 |
|
| 2008-05-17, 07:24 |
$49.65 |
|
| 2008-05-17, 01:13 |
$52.88 |
|
| 2008-05-16, 22:53 |
$52.88 |
|
| 2008-05-16, 17:33 |
$70.01 |
|
| 2008-05-16, 14:20 |
$70.01 |
|
| 2008-05-15, 22:22 |
$70.01 |
|
| 2008-05-14, 16:43 |
$100.79 |
|
| 2008-05-14, 08:02 |
$88.85 |
|
| 2008-05-14, 01:00 |
$98.27 |
|
| 2008-05-13, 20:03 |
$98.55 |
|
| 2008-05-13, 16:55 |
$101.04 |
|
| 2008-05-13, 15:21 |
$101.04 |
|
| 2008-05-13, 13:39 |
$97.23 |
|
| 2008-05-13, 09:51 |
$75.27 |
|
| 2008-05-13, 07:39 |
$59.68 |
|
| 2008-05-13, 05:44 |
$60.81 |
|
| 2008-05-13, 04:35 |
$40.43 |
|
| 2008-05-13, 02:35 |
$33.56 |
|
| 2008-05-13, 00:44 |
$33.56 |
|
| 2008-05-12, 22:44 |
$32.71 |
|
| 2008-05-12, 18:38 |
$30.01 |
|
| 2008-05-12, 15:09 |
$24.69 |
|
| 2008-05-12, 13:12 |
$24.67 |
|
| 2008-05-12, 10:19 |
$21.70 |
|
| 2008-05-12, 04:28 |
$17.16 |
|
| 2008-05-12, 01:26 |
$17.47 |
|
| 2008-05-12, 00:21 |
$17.47 |
|
| 2008-05-11, 17:23 |
$15.40 |
|
| 2008-05-11, 15:06 |
$14.35 |
|
| 2008-05-11, 08:46 |
$13.41 |
|
| 2008-05-10, 20:09 |
$13.16 |
|
| 2008-05-10, 18:27 |
$13.16 |
|
| 2008-05-10, 04:53 |
$13.31 |
|
| 2008-05-09, 19:47 |
$13.31 |
|
| 2008-05-09, 18:14 |
$12.80 |
|
| 2008-05-09, 16:30 |
$12.04 |
|
| 2008-05-09, 10:00 |
$12.04 |
|
| 2008-05-09, 03:28 |
$12.04 |
|
| 2008-05-08, 11:04 |
$12.04 |
|
| 2008-05-07, 19:38 |
$12.80 |
|
| 2008-05-07, 16:17 |
$12.80 |
|
| 2008-05-07, 14:52 |
$12.80 |
|
| 2008-05-07, 13:51 |
$12.80 |
|
| 2008-05-06, 18:43 |
$12.80 |
|
| 2008-05-06, 05:42 |
$10.89 |
|
| 2008-05-05, 22:13 |
$9.10 |
|
| 2008-05-05, 14:30 |
$9.51 |
|
| 2008-05-05, 08:08 |
$9.44 |
|
|
shareholders
recent sales
- 2008-06-03, 04:04 – Daniel sold 160 @ $12.26; bought at $5.33
- 2008-05-18, 22:13 – proleps13 sold 1000 @ $39.19; bought at $52.88
- 2008-05-14, 01:36 – giangiuno sold 175 @ $98.27; bought at $17.47
- 2008-05-13, 16:56 – wrader2001 sold 2544 @ $101.04; bought at $7.99
- 2008-05-13, 16:56 – wrader2001 sold 24 @ $101.04; bought at $8.19
- 2008-05-08, 11:04 – William sold 150 @ $12.04; bought at $16.76
- 2008-04-16, 09:02 – Jacob sold 120 @ $16.97; bought at $3.20
- 2008-04-11, 22:06 – Ryan sold 160 @ $28.85; bought at $2.98
- 2008-04-06, 06:05 – William sold 180 @ $56.34; bought at $2.98
- 2008-04-06, 01:03 – Madison sold 90 @ $56.15; bought at $3.20
- 2008-04-01, 09:01 – Michael sold 190 @ $3.18; bought at $5.33
- 2008-03-31, 03:02 – Elizabeth sold 100 @ $3.23; bought at $5.33
- 2008-03-23, 23:05 – Grace sold 110 @ $3.37; bought at $5.33
- 2008-03-21, 13:06 – William sold 170 @ $3.27; bought at $12.33
- 2008-03-17, 19:01 – Isabella sold 100 @ $2.95; bought at $2.98
- 2008-02-29, 10:06 – Olivia sold 140 @ $2.98; bought at $2.98
- 2008-02-27, 14:15 – cap sold 1 @ $2.98; bought at $2.98
- 2008-02-22, 11:05 – username sold 180 @ $2.98; bought at $5.33
- 2008-02-18, 13:01 – Anthony sold 40 @ $2.98; bought at $5.33
- 2008-02-18, 12:28 – musiclover sold 1 @ $2.98; bought at $5.33
- 2008-02-18, 05:07 – Alexis sold 40 @ $2.98; bought at $5.33
- 2008-02-17, 00:07 – Brianna sold 60 @ $5.33; bought at $5.33
- 2008-02-15, 02:04 – Alexis sold 40 @ $5.33; bought at $5.33
- 2008-02-14, 05:07 – Sophia sold 40 @ $5.33; bought at $5.33
- 2008-02-12, 19:01 – Nicholas sold 120 @ $5.33; bought at $5.33
|
