price history
| 2010-07-29, 23:03 |
$0.99 |
|
| 2010-07-28, 10:17 |
$0.99 |
|
| 2010-07-24, 04:10 |
$0.98 |
|
| 2010-07-18, 00:16 |
$0.98 |
|
| 2010-07-11, 18:01 |
$0.98 |
|
| 2010-07-11, 10:49 |
$0.98 |
|
| 2010-06-28, 08:24 |
$1.02 |
|
| 2010-06-16, 20:49 |
$1.11 |
|
| 2010-06-10, 02:25 |
$1.11 |
|
| 2010-06-03, 03:22 |
$1.11 |
|
| 2010-06-02, 22:58 |
$1.11 |
|
| 2010-06-02, 19:16 |
$1.11 |
|
| 2010-05-31, 16:55 |
$1.11 |
|
| 2010-05-30, 18:11 |
$1.11 |
|
| 2010-05-30, 15:40 |
$1.11 |
|
| 2010-05-19, 10:47 |
$1.11 |
|
| 2010-05-18, 02:18 |
$1.11 |
|
| 2010-05-15, 04:48 |
$1.11 |
|
| 2010-05-13, 01:37 |
$1.11 |
|
| 2010-05-11, 04:54 |
$1.11 |
|
| 2010-05-06, 06:06 |
$1.11 |
|
| 2010-04-29, 07:37 |
$1.07 |
|
| 2010-04-22, 11:29 |
$1.09 |
|
| 2010-04-16, 10:39 |
$1.08 |
|
| 2010-04-11, 13:47 |
$1.11 |
|
| 2010-04-10, 14:16 |
$1.11 |
|
| 2010-04-10, 07:04 |
$1.11 |
|
| 2010-04-06, 20:39 |
$1.11 |
|
| 2010-04-05, 15:54 |
$1.11 |
|
| 2010-04-01, 00:16 |
$1.11 |
|
| 2010-03-31, 10:24 |
$1.11 |
|
| 2010-03-31, 10:24 |
$1.11 |
|
| 2010-03-14, 17:54 |
$1.07 |
|
| 2010-03-13, 21:13 |
$1.07 |
|
| 2010-03-11, 12:47 |
$1.07 |
|
| 2010-03-11, 11:19 |
$1.07 |
|
| 2010-03-11, 09:51 |
$1.07 |
|
| 2010-03-08, 12:28 |
$1.05 |
|
| 2010-03-07, 19:37 |
$1.05 |
|
| 2010-03-03, 21:19 |
$1.05 |
|
| 2010-02-27, 10:33 |
$1.15 |
|
| 2010-02-25, 15:17 |
$1.15 |
|
| 2010-02-18, 22:03 |
$1.15 |
|
| 2010-02-10, 08:13 |
$1.15 |
|
| 2010-02-07, 16:59 |
$1.15 |
|
| 2010-02-06, 20:55 |
$1.15 |
|
| 2010-02-06, 19:46 |
$1.15 |
|
| 2010-02-05, 19:26 |
$1.15 |
|
| 2010-02-05, 15:54 |
$1.15 |
|
| 2010-02-05, 15:54 |
$1.15 |
|
| 2010-02-05, 08:58 |
$1.15 |
|
| 2010-02-05, 08:58 |
$1.15 |
|
| 2010-02-04, 07:34 |
$1.17 |
|
| 2010-02-03, 11:50 |
$1.17 |
|
| 2010-02-03, 00:03 |
$1.22 |
|
| 2010-01-28, 10:31 |
$1.22 |
|
| 2010-01-23, 08:46 |
$1.36 |
|
| 2010-01-19, 22:14 |
$1.36 |
|
| 2010-01-17, 19:51 |
$1.36 |
|
| 2010-01-15, 07:52 |
$1.36 |
|
| 2010-01-14, 03:56 |
$1.36 |
|
| 2010-01-13, 02:07 |
$1.36 |
|
| 2010-01-03, 08:16 |
$1.53 |
|
| 2009-12-28, 00:19 |
$1.53 |
|
| 2009-12-27, 15:56 |
$1.53 |
|
| 2009-12-26, 04:48 |
$1.54 |
|
| 2009-12-18, 13:26 |
$1.53 |
|
| 2009-12-16, 09:45 |
$1.59 |
|
| 2009-12-11, 10:18 |
$1.59 |
|
| 2009-12-09, 14:49 |
$1.63 |
|
| 2009-12-08, 16:53 |
$1.63 |
|
| 2009-12-08, 07:48 |
$1.63 |
|
| 2009-12-06, 20:13 |
$1.63 |
|
| 2009-12-05, 12:01 |
$1.63 |
|
| 2009-12-01, 19:50 |
$1.70 |
|
| 2009-11-30, 12:57 |
$1.70 |
|
| 2009-11-28, 22:50 |
$1.70 |
|
| 2009-11-27, 17:24 |
$1.70 |
|
| 2009-11-27, 08:28 |
$1.70 |
|
| 2009-11-22, 22:44 |
$1.81 |
|
| 2009-11-20, 23:52 |
$1.80 |
|
| 2009-11-20, 22:22 |
$1.80 |
|
| 2009-11-19, 14:56 |
$1.80 |
|
| 2009-11-14, 22:45 |
$1.92 |
|
| 2009-11-12, 13:18 |
$1.92 |
|
| 2009-11-07, 02:47 |
$1.95 |
|
| 2009-11-05, 10:04 |
$1.98 |
|
| 2009-11-01, 09:11 |
$1.96 |
|
| 2009-10-30, 23:31 |
$1.94 |
|
| 2009-10-30, 02:11 |
$2.01 |
|
| 2009-10-27, 07:12 |
$2.21 |
|
| 2009-10-26, 23:19 |
$2.21 |
|
| 2009-10-25, 01:06 |
$2.21 |
|
| 2009-10-25, 00:01 |
$2.21 |
|
| 2009-10-24, 02:45 |
$2.21 |
|
| 2009-10-22, 22:28 |
$2.21 |
|
| 2009-10-21, 06:52 |
$2.21 |
|
| 2009-10-19, 11:34 |
$2.21 |
|
| 2009-10-17, 19:54 |
$2.21 |
|
| 2009-10-17, 04:15 |
$2.21 |
|
|
shareholders
recent sales
- 2010-03-11, 09:52 – Fashiongirl123 sold 1 @ $1.07; bought at $1.15
- 2008-10-15, 15:40 – 5454 sold 1000 @ $1.70; bought at $4.65
- 2008-10-15, 15:40 – 5454 sold 393 @ $1.70; bought at $4.65
- 2008-05-18, 13:23 – qwertyuiopcheese sold 1 @ $4.50; bought at $4.50
- 2008-04-24, 14:42 – musiclover sold 1 @ $5.11; bought at $4.82
- 2008-04-22, 18:28 – RishiRich sold 100 @ $4.65; bought at $4.82
- 2008-04-22, 13:28 – cheese1 sold 6 @ $4.82; bought at $5.11
- 2008-04-22, 13:26 – rcurky31 sold 1 @ $4.82; bought at $4.58
- 2008-04-03, 13:50 – RishiRich sold 19 @ $5.00; bought at $5.00
- 2008-03-27, 15:30 – rocker5678 sold 100 @ $4.74; bought at $4.97
- 2008-03-17, 18:00 – RishiRich sold 5 @ $4.51; bought at $4.88
- 2008-03-05, 16:34 – voll sold 100 @ $4.88; bought at $4.88
- 2008-02-26, 18:39 – rsareen sold 5 @ $4.70; bought at $4.70
|
