price history
| 2010-03-11, 02:02 |
$4.54 |
|
| 2010-03-10, 09:46 |
$4.54 |
|
| 2010-03-09, 00:23 |
$4.47 |
|
| 2010-03-08, 04:15 |
$4.47 |
|
| 2010-02-28, 03:29 |
$4.76 |
|
| 2010-02-23, 15:29 |
$5.24 |
|
| 2010-02-16, 23:22 |
$5.97 |
|
| 2010-02-14, 00:50 |
$6.20 |
|
| 2010-02-09, 09:57 |
$7.57 |
|
| 2010-02-08, 16:56 |
$7.57 |
|
| 2010-02-07, 17:32 |
$7.57 |
|
| 2010-02-04, 15:14 |
$9.21 |
|
| 2010-01-30, 19:48 |
$10.46 |
|
| 2010-01-28, 09:55 |
$9.98 |
|
| 2010-01-27, 15:45 |
$9.98 |
|
| 2010-01-26, 21:38 |
$9.98 |
|
| 2010-01-24, 12:59 |
$9.36 |
|
| 2010-01-18, 01:05 |
$8.22 |
|
| 2010-01-16, 06:32 |
$8.11 |
|
| 2010-01-15, 17:51 |
$8.11 |
|
| 2010-01-15, 10:41 |
$8.08 |
|
| 2010-01-11, 13:35 |
$5.68 |
|
| 2010-01-09, 17:21 |
$4.55 |
|
| 2010-01-08, 23:58 |
$4.55 |
|
| 2010-01-08, 01:02 |
$4.66 |
|
| 2010-01-07, 04:36 |
$4.35 |
|
| 2010-01-06, 00:22 |
$4.35 |
|
| 2010-01-04, 10:37 |
$4.35 |
|
| 2010-01-02, 16:05 |
$3.99 |
|
| 2010-01-01, 17:26 |
$4.03 |
|
| 2010-01-01, 06:19 |
$4.03 |
|
| 2009-12-30, 03:11 |
$3.76 |
|
| 2009-12-26, 15:15 |
$4.12 |
|
| 2009-12-24, 11:54 |
$3.99 |
|
| 2009-12-21, 19:38 |
$4.23 |
|
| 2009-12-20, 12:29 |
$4.53 |
|
| 2009-12-18, 17:03 |
$4.43 |
|
| 2009-12-16, 14:20 |
$4.90 |
|
| 2009-12-15, 16:34 |
$4.90 |
|
| 2009-12-14, 18:30 |
$4.90 |
|
| 2009-12-14, 10:58 |
$4.90 |
|
| 2009-12-14, 01:08 |
$4.90 |
|
| 2009-12-13, 16:52 |
$4.90 |
|
| 2009-12-12, 09:30 |
$4.86 |
|
| 2009-12-11, 10:56 |
$4.77 |
|
| 2009-12-10, 10:36 |
$4.84 |
|
| 2009-12-09, 12:54 |
$4.84 |
|
| 2009-12-08, 12:01 |
$4.70 |
|
| 2009-12-08, 10:38 |
$4.70 |
|
| 2009-12-07, 04:35 |
$4.68 |
|
| 2009-12-05, 12:36 |
$4.64 |
|
| 2009-12-05, 01:21 |
$4.64 |
|
| 2009-12-04, 13:59 |
$4.64 |
|
| 2009-12-04, 12:44 |
$4.64 |
|
| 2009-12-03, 13:01 |
$4.57 |
|
| 2009-12-02, 08:29 |
$4.75 |
|
| 2009-12-01, 13:09 |
$4.75 |
|
| 2009-12-01, 10:40 |
$4.75 |
|
| 2009-11-30, 10:12 |
$4.34 |
|
| 2009-11-30, 01:00 |
$4.34 |
|
| 2009-11-29, 09:08 |
$4.15 |
|
| 2009-11-28, 08:11 |
$4.05 |
|
| 2009-11-28, 04:54 |
$4.05 |
|
| 2009-11-27, 12:53 |
$4.05 |
|
| 2009-11-27, 07:32 |
$4.05 |
|
| 2009-11-26, 21:42 |
$4.05 |
|
| 2009-11-26, 04:19 |
$4.05 |
|
| 2009-11-25, 05:50 |
$3.92 |
|
| 2009-11-24, 19:17 |
$4.04 |
|
| 2009-11-23, 08:23 |
$4.08 |
|
| 2009-11-21, 00:07 |
$4.10 |
|
| 2009-11-20, 08:25 |
$4.10 |
|
| 2009-11-20, 04:11 |
$4.10 |
|
| 2009-11-17, 15:49 |
$4.26 |
|
| 2009-11-17, 01:22 |
$4.09 |
|
| 2009-11-15, 22:02 |
$4.22 |
|
| 2009-11-15, 16:34 |
$4.22 |
|
| 2009-11-15, 12:08 |
$4.79 |
|
| 2009-11-14, 11:32 |
$4.79 |
|
| 2009-11-13, 13:54 |
$4.79 |
|
| 2009-11-13, 08:18 |
$4.79 |
|
| 2009-11-11, 18:12 |
$4.79 |
|
| 2009-11-11, 14:32 |
$4.79 |
|
| 2009-11-11, 13:31 |
$4.79 |
|
| 2009-11-09, 18:15 |
$4.45 |
|
| 2009-11-07, 04:25 |
$4.27 |
|
| 2009-11-06, 10:04 |
$4.19 |
|
| 2009-11-04, 00:16 |
$4.10 |
|
| 2009-11-02, 21:33 |
$4.06 |
|
| 2009-11-02, 01:23 |
$4.33 |
|
| 2009-11-01, 19:25 |
$4.33 |
|
| 2009-11-01, 09:44 |
$4.33 |
|
| 2009-11-01, 04:11 |
$4.33 |
|
| 2009-11-01, 02:12 |
$4.33 |
|
| 2009-10-30, 05:22 |
$4.54 |
|
| 2009-10-28, 21:24 |
$4.77 |
|
| 2009-10-27, 23:45 |
$4.64 |
|
| 2009-10-27, 03:13 |
$4.82 |
|
| 2009-10-26, 18:22 |
$4.82 |
|
| 2009-10-24, 18:46 |
$5.00 |
|
|
shareholders
recent sales
- 2008-05-13, 17:55 – musiclover sold 1 @ $5.26; bought at $6.34
|
