price history
| 2010-09-04, 03:33 |
$2.97 |
|
| 2010-09-02, 18:07 |
$2.97 |
|
| 2010-08-30, 10:27 |
$2.97 |
|
| 2010-08-29, 14:29 |
$2.97 |
|
| 2010-08-29, 10:37 |
$2.97 |
|
| 2010-08-26, 01:34 |
$2.98 |
|
| 2010-08-24, 13:34 |
$2.99 |
|
| 2010-08-22, 12:37 |
$2.95 |
|
| 2010-08-15, 22:30 |
$3.33 |
|
| 2010-08-15, 09:11 |
$3.33 |
|
| 2010-08-14, 10:28 |
$3.33 |
|
| 2010-08-13, 03:31 |
$3.33 |
|
| 2010-08-06, 22:56 |
$3.24 |
|
| 2010-08-06, 17:29 |
$3.24 |
|
| 2010-08-04, 14:53 |
$3.29 |
|
| 2010-08-03, 19:45 |
$3.51 |
|
| 2010-07-27, 20:59 |
$4.00 |
|
| 2010-07-27, 08:41 |
$4.00 |
|
| 2010-07-21, 22:58 |
$4.76 |
|
| 2010-07-20, 13:37 |
$5.38 |
|
| 2010-07-17, 09:42 |
$5.29 |
|
| 2010-07-16, 17:26 |
$5.29 |
|
| 2010-07-11, 12:57 |
$5.49 |
|
| 2010-07-09, 18:16 |
$6.46 |
|
| 2010-07-03, 21:00 |
$6.46 |
|
| 2010-06-30, 17:15 |
$7.00 |
|
| 2010-06-28, 06:20 |
$7.28 |
|
| 2010-06-25, 04:02 |
$6.52 |
|
| 2010-06-24, 23:11 |
$6.52 |
|
| 2010-06-24, 00:33 |
$6.52 |
|
| 2010-06-19, 01:30 |
$5.39 |
|
| 2010-06-16, 19:47 |
$4.12 |
|
| 2010-06-15, 11:43 |
$4.12 |
|
| 2010-06-13, 20:18 |
$4.12 |
|
| 2010-06-11, 01:54 |
$4.16 |
|
| 2010-06-08, 16:57 |
$4.13 |
|
| 2010-06-07, 15:49 |
$3.98 |
|
| 2010-06-05, 05:33 |
$3.61 |
|
| 2010-06-03, 03:24 |
$2.68 |
|
| 2010-06-03, 00:54 |
$2.68 |
|
| 2010-05-28, 13:27 |
$2.81 |
|
| 2010-05-28, 03:45 |
$2.81 |
|
| 2010-05-27, 07:56 |
$2.81 |
|
| 2010-05-25, 23:48 |
$2.81 |
|
| 2010-05-24, 20:13 |
$2.81 |
|
| 2010-05-24, 02:57 |
$2.81 |
|
| 2010-05-22, 15:08 |
$2.81 |
|
| 2010-05-14, 12:01 |
$3.12 |
|
| 2010-05-11, 12:32 |
$3.12 |
|
| 2010-05-05, 01:19 |
$3.65 |
|
| 2010-04-28, 04:59 |
$3.73 |
|
| 2010-04-27, 22:35 |
$3.73 |
|
| 2010-04-24, 15:28 |
$3.73 |
|
| 2010-04-14, 14:30 |
$3.80 |
|
| 2010-04-09, 10:13 |
$4.55 |
|
| 2010-04-08, 10:02 |
$4.55 |
|
| 2010-04-08, 06:59 |
$4.55 |
|
| 2010-04-07, 05:33 |
$4.55 |
|
| 2010-04-06, 20:21 |
$4.55 |
|
| 2010-04-06, 07:04 |
$4.55 |
|
| 2010-04-04, 03:32 |
$4.65 |
|
| 2010-04-03, 03:56 |
$4.65 |
|
| 2010-04-01, 18:23 |
$4.65 |
|
| 2010-04-01, 05:08 |
$4.66 |
|
| 2010-03-31, 13:10 |
$4.66 |
|
| 2010-03-30, 04:29 |
$4.66 |
|
| 2010-03-27, 13:48 |
$4.74 |
|
| 2010-03-26, 20:15 |
$4.74 |
|
| 2010-03-23, 23:04 |
$5.17 |
|
| 2010-03-22, 19:50 |
$4.26 |
|
| 2010-03-22, 18:03 |
$4.20 |
|
| 2010-03-21, 21:11 |
$4.01 |
|
| 2010-03-20, 12:05 |
$4.18 |
|
| 2010-03-18, 19:33 |
$4.18 |
|
| 2010-03-18, 01:39 |
$4.18 |
|
| 2010-03-16, 10:55 |
$4.21 |
|
| 2010-03-14, 05:21 |
$4.21 |
|
| 2010-03-12, 11:11 |
$4.54 |
|
| 2010-03-11, 10:54 |
$4.54 |
|
| 2010-03-11, 09:48 |
$4.54 |
|
| 2010-03-11, 02:02 |
$4.54 |
|
| 2010-03-10, 09:46 |
$4.54 |
|
| 2010-03-09, 00:23 |
$4.47 |
|
| 2010-03-08, 04:15 |
$4.47 |
|
| 2010-02-28, 03:29 |
$4.76 |
|
| 2010-02-23, 15:29 |
$5.24 |
|
| 2010-02-16, 23:22 |
$5.97 |
|
| 2010-02-14, 00:50 |
$6.20 |
|
| 2010-02-09, 09:57 |
$7.57 |
|
| 2010-02-08, 16:56 |
$7.57 |
|
| 2010-02-07, 17:32 |
$7.57 |
|
| 2010-02-04, 15:14 |
$9.21 |
|
| 2010-01-30, 19:48 |
$10.46 |
|
| 2010-01-28, 09:55 |
$9.98 |
|
| 2010-01-27, 15:45 |
$9.98 |
|
| 2010-01-26, 21:38 |
$9.98 |
|
| 2010-01-24, 12:59 |
$9.36 |
|
| 2010-01-18, 01:05 |
$8.22 |
|
| 2010-01-16, 06:32 |
$8.11 |
|
| 2010-01-15, 17:51 |
$8.11 |
|
|
shareholders
- 2008-02-29, 13:32 – marzipan bought 10 @ $4.38
- 2008-02-29, 13:32 – christina_j bought 16 @ $4.38
- 2008-02-29, 13:32 – cheese1 bought 50 @ $4.38
recent sales
- 2010-03-11, 09:48 – Fashiongirl123 sold 1 @ $4.54; bought at $7.57
- 2008-05-13, 17:55 – musiclover sold 1 @ $5.26; bought at $6.34
|
