price history
| 2008-07-04, 17:47 |
$6.44 |
|
| 2008-07-02, 01:52 |
$7.94 |
|
| 2008-07-01, 17:12 |
$7.94 |
|
| 2008-06-28, 14:25 |
$8.30 |
|
| 2008-06-25, 02:07 |
$8.15 |
|
| 2008-06-21, 00:43 |
$11.33 |
|
| 2008-06-18, 10:48 |
$10.96 |
|
| 2008-06-17, 14:10 |
$10.96 |
|
| 2008-06-16, 18:01 |
$10.96 |
|
| 2008-06-14, 10:36 |
$12.19 |
|
| 2008-06-08, 11:31 |
$22.07 |
|
| 2008-05-27, 00:13 |
$10.99 |
|
| 2008-05-24, 22:34 |
$7.53 |
|
| 2008-05-23, 12:51 |
$5.85 |
|
| 2008-05-21, 23:44 |
$3.59 |
|
| 2008-05-18, 11:06 |
$4.22 |
|
| 2008-05-17, 22:49 |
$4.22 |
|
| 2008-05-17, 19:06 |
$4.22 |
|
| 2008-05-17, 13:52 |
$4.22 |
|
| 2008-05-16, 23:42 |
$4.22 |
|
| 2008-05-16, 19:46 |
$4.22 |
|
| 2008-05-16, 17:05 |
$4.22 |
|
| 2008-05-05, 00:53 |
$2.99 |
|
| 2008-04-30, 05:22 |
$2.99 |
|
| 2008-04-25, 05:06 |
$3.18 |
|
| 2008-04-22, 13:11 |
$3.36 |
|
| 2008-04-22, 10:29 |
$3.36 |
|
| 2008-04-11, 01:06 |
$3.85 |
|
| 2008-03-16, 13:02 |
$8.98 |
|
| 2008-03-16, 11:05 |
$8.98 |
|
| 2008-03-15, 23:03 |
$8.98 |
|
| 2008-03-15, 21:02 |
$8.98 |
|
| 2008-03-04, 22:12 |
$13.98 |
|
| 2008-03-04, 12:33 |
$13.98 |
|
| 2008-03-03, 17:41 |
$17.89 |
|
| 2008-02-27, 13:38 |
$63.81 |
|
| 2008-02-27, 08:28 |
$63.81 |
|
|
shareholders
- 2008-05-18, 11:06 – qwertyuiopcheese bought 100 @ $4.22
- 2008-05-16, 17:05 – zxzx bought 1 @ $4.22
- 2008-04-22, 10:29 – kdacosta bought 100 @ $3.36
recent sales
- 2008-03-04, 12:33 – rocker5678 sold 1 @ $13.98; bought at $17.89
|
