price history
| 2008-07-04, 17:46 |
$2.34 |
|
| 2008-07-02, 23:28 |
$2.34 |
|
| 2008-07-01, 00:28 |
$2.33 |
|
| 2008-06-30, 09:00 |
$2.30 |
|
| 2008-06-29, 00:48 |
$2.21 |
|
| 2008-06-28, 21:49 |
$2.21 |
|
| 2008-06-27, 06:25 |
$2.29 |
|
| 2008-06-25, 09:42 |
$2.29 |
|
| 2008-06-25, 06:41 |
$2.29 |
|
| 2008-06-24, 00:22 |
$2.29 |
|
| 2008-06-21, 21:35 |
$2.29 |
|
| 2008-06-20, 17:04 |
$2.29 |
|
| 2008-06-18, 09:59 |
$2.17 |
|
| 2008-06-17, 08:31 |
$2.17 |
|
| 2008-06-17, 03:17 |
$2.25 |
|
| 2008-06-16, 21:06 |
$2.25 |
|
| 2008-06-15, 08:47 |
$2.25 |
|
| 2008-06-14, 21:31 |
$2.25 |
|
| 2008-06-12, 19:55 |
$2.25 |
|
| 2008-06-07, 20:56 |
$2.09 |
|
| 2008-06-07, 11:53 |
$2.09 |
|
| 2008-06-05, 19:56 |
$2.09 |
|
| 2008-06-02, 21:58 |
$2.14 |
|
| 2008-06-02, 08:44 |
$2.14 |
|
| 2008-05-31, 20:47 |
$2.14 |
|
| 2008-05-29, 19:48 |
$1.97 |
|
| 2008-05-27, 19:03 |
$1.87 |
|
| 2008-05-27, 11:23 |
$1.87 |
|
| 2008-05-27, 09:19 |
$1.87 |
|
| 2008-05-26, 21:50 |
$1.92 |
|
| 2008-05-25, 06:15 |
$1.92 |
|
| 2008-05-25, 00:19 |
$1.92 |
|
| 2008-05-24, 20:43 |
$1.92 |
|
| 2008-05-23, 13:23 |
$1.92 |
|
| 2008-05-22, 19:34 |
$1.92 |
|
| 2008-05-22, 05:08 |
$1.95 |
|
| 2008-05-22, 02:13 |
$1.95 |
|
| 2008-05-20, 15:29 |
$1.95 |
|
| 2008-05-18, 09:28 |
$1.92 |
|
| 2008-05-17, 12:52 |
$1.92 |
|
| 2008-05-17, 06:05 |
$1.92 |
|
| 2008-05-16, 11:47 |
$1.82 |
|
| 2008-05-10, 13:42 |
$1.84 |
|
| 2008-05-10, 06:03 |
$1.84 |
|
| 2008-05-08, 15:13 |
$1.83 |
|
| 2008-05-08, 11:12 |
$1.83 |
|
| 2008-05-06, 18:40 |
$1.83 |
|
| 2008-04-30, 00:21 |
$1.69 |
|
| 2008-04-23, 09:04 |
$1.70 |
|
| 2008-04-15, 09:40 |
$1.75 |
|
| 2008-04-07, 11:00 |
$1.49 |
|
| 2008-04-06, 15:08 |
$1.49 |
|
| 2008-04-04, 21:06 |
$1.43 |
|
| 2008-04-04, 19:21 |
$1.43 |
|
| 2008-04-03, 12:03 |
$1.43 |
|
| 2008-04-02, 14:07 |
$1.43 |
|
| 2008-03-31, 10:50 |
$1.47 |
|
| 2008-03-26, 03:06 |
$1.43 |
|
| 2008-03-24, 07:14 |
$1.44 |
|
| 2008-02-26, 16:07 |
$1.43 |
|
| 2008-02-23, 15:33 |
$1.48 |
|
| 2008-02-15, 12:21 |
$1.51 |
|
| 2008-02-14, 04:17 |
$1.51 |
|
| 2008-02-13, 07:34 |
$1.51 |
|
| 2008-02-10, 19:22 |
$1.51 |
|
| 2008-02-10, 11:53 |
$1.51 |
|
| 2008-02-10, 00:03 |
$1.51 |
|
|
shareholders
- 2008-05-24, 21:10 – ilikeflags bought 38 @ $1.92
- 2008-02-10, 00:03 – projy25 bought 403 @ $1.51
recent sales
- 2008-06-15, 08:47 – ilikeflags sold 25 @ $2.25; bought at $1.82
|
