price history
| 2008-08-20, 05:04 |
$3.92 |
|
| 2008-08-19, 10:36 |
$3.92 |
|
| 2008-08-19, 03:05 |
$3.92 |
|
| 2008-08-19, 01:24 |
$3.92 |
|
| 2008-08-18, 22:06 |
$4.06 |
|
| 2008-08-18, 16:46 |
$3.94 |
|
| 2008-08-17, 03:06 |
$3.98 |
|
| 2008-08-16, 20:58 |
$3.98 |
|
| 2008-08-16, 15:08 |
$4.22 |
|
| 2008-08-16, 06:42 |
$4.22 |
|
| 2008-08-15, 23:12 |
$4.22 |
|
| 2008-08-15, 13:33 |
$4.22 |
|
| 2008-08-15, 05:01 |
$4.22 |
|
| 2008-08-14, 07:13 |
$4.00 |
|
| 2008-08-13, 22:07 |
$4.00 |
|
| 2008-08-13, 21:03 |
$4.00 |
|
| 2008-08-13, 07:17 |
$3.72 |
|
| 2008-08-12, 19:56 |
$3.79 |
|
| 2008-08-12, 17:38 |
$4.04 |
|
| 2008-08-12, 06:39 |
$4.04 |
|
| 2008-08-12, 01:14 |
$4.04 |
|
| 2008-08-11, 21:41 |
$4.04 |
|
| 2008-08-11, 04:01 |
$4.04 |
|
| 2008-08-10, 03:33 |
$4.04 |
|
| 2008-08-10, 01:02 |
$4.04 |
|
| 2008-08-09, 14:44 |
$4.04 |
|
| 2008-08-09, 05:49 |
$4.04 |
|
| 2008-08-09, 00:23 |
$4.04 |
|
| 2008-08-08, 23:03 |
$4.04 |
|
| 2008-08-08, 18:56 |
$4.04 |
|
| 2008-08-08, 17:41 |
$4.04 |
|
| 2008-08-08, 14:50 |
$4.04 |
|
| 2008-08-08, 13:28 |
$4.04 |
|
| 2008-08-08, 04:54 |
$4.04 |
|
| 2008-08-08, 00:35 |
$4.04 |
|
| 2008-08-07, 18:35 |
$4.04 |
|
| 2008-08-07, 14:47 |
$4.04 |
|
| 2008-08-07, 10:01 |
$4.04 |
|
| 2008-08-07, 02:05 |
$4.04 |
|
| 2008-08-06, 18:02 |
$4.04 |
|
| 2008-08-06, 05:07 |
$3.97 |
|
| 2008-08-05, 18:48 |
$3.97 |
|
| 2008-08-05, 17:31 |
$3.97 |
|
| 2008-08-05, 13:10 |
$3.97 |
|
| 2008-08-05, 08:43 |
$4.02 |
|
| 2008-08-05, 06:19 |
$4.02 |
|
| 2008-08-04, 11:02 |
$4.02 |
|
| 2008-08-04, 07:48 |
$4.02 |
|
| 2008-08-04, 03:10 |
$4.02 |
|
| 2008-08-03, 22:04 |
$4.02 |
|
| 2008-08-03, 16:04 |
$4.02 |
|
| 2008-08-03, 13:02 |
$4.31 |
|
| 2008-08-03, 11:50 |
$4.31 |
|
| 2008-08-03, 08:05 |
$4.31 |
|
| 2008-08-03, 06:36 |
$4.31 |
|
| 2008-08-03, 03:31 |
$4.31 |
|
| 2008-08-02, 16:05 |
$4.31 |
|
| 2008-08-01, 22:54 |
$4.31 |
|
| 2008-08-01, 19:13 |
$4.31 |
|
| 2008-08-01, 12:47 |
$4.31 |
|
| 2008-08-01, 05:03 |
$4.31 |
|
| 2008-07-31, 22:02 |
$4.31 |
|
| 2008-07-31, 01:47 |
$4.60 |
|
| 2008-07-30, 22:31 |
$4.60 |
|
| 2008-07-29, 18:52 |
$5.04 |
|
| 2008-07-28, 18:38 |
$5.04 |
|
| 2008-07-28, 04:59 |
$5.04 |
|
| 2008-07-28, 03:06 |
$5.04 |
|
| 2008-07-27, 17:05 |
$4.74 |
|
| 2008-07-26, 10:05 |
$4.65 |
|
| 2008-07-25, 21:59 |
$4.65 |
|
| 2008-07-25, 19:10 |
$4.65 |
|
| 2008-07-25, 02:07 |
$4.58 |
|
| 2008-07-24, 13:25 |
$4.58 |
|
| 2008-07-24, 01:43 |
$4.29 |
|
| 2008-07-23, 04:20 |
$4.58 |
|
| 2008-07-22, 17:47 |
$4.58 |
|
| 2008-07-21, 04:52 |
$4.74 |
|
| 2008-07-20, 18:26 |
$4.74 |
|
| 2008-07-19, 22:18 |
$4.64 |
|
| 2008-07-18, 04:21 |
$4.67 |
|
| 2008-07-17, 23:47 |
$4.67 |
|
| 2008-07-17, 16:32 |
$4.67 |
|
| 2008-07-17, 08:03 |
$5.27 |
|
| 2008-07-17, 04:17 |
$5.27 |
|
| 2008-07-17, 01:32 |
$5.27 |
|
| 2008-07-14, 17:46 |
$5.27 |
|
| 2008-07-14, 04:49 |
$5.27 |
|
| 2008-07-14, 01:08 |
$5.27 |
|
| 2008-07-13, 22:02 |
$5.27 |
|
| 2008-07-13, 06:46 |
$4.60 |
|
| 2008-07-10, 18:46 |
$4.40 |
|
| 2008-07-10, 15:58 |
$4.40 |
|
| 2008-07-10, 01:30 |
$4.40 |
|
| 2008-07-08, 10:27 |
$4.62 |
|
| 2008-07-08, 05:35 |
$4.88 |
|
| 2008-07-08, 01:10 |
$4.88 |
|
| 2008-07-07, 17:47 |
$4.88 |
|
| 2008-07-06, 04:09 |
$4.85 |
|
| 2008-07-05, 07:22 |
$4.85 |
|
|
shareholders
- 2008-08-19, 03:05 – Anthony bought 190 @ $3.92
- 2008-08-13, 22:07 – Ashley bought 130 @ $4.00
- 2008-08-07, 02:05 – Anthony bought 140 @ $4.04
- 2008-08-02, 16:05 – Anthony bought 120 @ $4.31
- 2008-07-31, 22:02 – Anthony bought 70 @ $4.31
- 2008-03-04, 14:45 – awesome1 bought 1556 @ $10.61
- 2008-03-02, 13:03 – Mr_chaotic_88 bought 5 @ $11.08
- 2008-03-01, 18:38 – bradyroxs bought 6 @ $13.51
- 2008-02-29, 18:41 – mthom bought 10 @ $13.51
- 2008-02-29, 13:02 – YoMamma bought 3 @ $13.51
- 2008-02-27, 16:58 – animalover bought 12 @ $12.69
- 2008-02-27, 11:59 – lanna bought 4 @ $12.20
- 2008-02-26, 14:20 – 25pie bought 1 @ $14.75
- 2008-02-22, 13:19 – vflame12 bought 208 @ $42.70
recent sales
- 2008-08-13, 21:03 – Ashley sold 160 @ $4.00; bought at $4.02
- 2008-08-03, 13:02 – Ashley sold 160 @ $4.31; bought at $5.27
- 2008-08-03, 08:05 – Ashley sold 160 @ $4.31; bought at $5.27
- 2008-07-30, 23:06 – Anthony sold 190 @ $4.60; bought at $4.58
- 2008-06-27, 18:06 – Emma sold 80 @ $4.60; bought at $5.16
- 2008-06-24, 22:02 – Anthony sold 90 @ $5.12; bought at $5.16
- 2008-05-11, 07:01 – Nicholas sold 120 @ $5.87; bought at $6.93
- 2008-04-25, 20:03 – Joshua sold 190 @ $5.95; bought at $6.02
- 2008-04-24, 15:07 – Ashley sold 70 @ $6.06; bought at $6.07
- 2008-04-15, 15:03 – Daniel sold 190 @ $7.05; bought at $6.06
- 2008-04-15, 12:04 – Emily sold 100 @ $7.05; bought at $7.70
- 2008-04-14, 17:40 – andrewv sold 2746 @ $7.76; bought at $7.85
- 2008-04-09, 05:02 – Jacob sold 150 @ $7.93; bought at $7.28
- 2008-04-08, 01:03 – James sold 140 @ $7.88; bought at $13.51
- 2008-04-06, 22:02 – James sold 90 @ $7.24; bought at $9.93
- 2008-04-04, 11:05 – Ethan sold 150 @ $7.38; bought at $10.41
- 2008-03-29, 23:04 – Kayla sold 130 @ $8.37; bought at $9.36
- 2008-03-25, 10:01 – Jacob sold 130 @ $8.10; bought at $9.90
- 2008-03-24, 20:04 – Natalie sold 30 @ $8.02; bought at $10.41
- 2008-03-23, 01:03 – James sold 50 @ $8.89; bought at $9.93
- 2008-03-21, 16:02 – Jacob sold 130 @ $8.89; bought at $10.41
- 2008-03-18, 05:06 – Olivia sold 140 @ $9.93; bought at $10.41
- 2008-03-16, 15:06 – Daniel sold 100 @ $9.75; bought at $13.96
- 2008-03-04, 13:56 – Aakash sold 50 @ $10.61; bought at $10.61
- 2008-03-03, 11:27 – musiclover sold 1 @ $11.09; bought at $13.96
|
