price history
| 2009-01-05, 23:01 |
$2.22 |
|
| 2009-01-04, 18:40 |
$2.22 |
|
| 2009-01-02, 02:56 |
$2.31 |
|
| 2008-12-28, 12:15 |
$2.39 |
|
| 2008-12-27, 20:49 |
$2.41 |
|
| 2008-12-27, 14:04 |
$2.41 |
|
| 2008-12-25, 20:43 |
$2.41 |
|
| 2008-12-24, 08:51 |
$2.52 |
|
| 2008-12-18, 20:36 |
$2.55 |
|
| 2008-12-17, 19:54 |
$2.55 |
|
| 2008-12-13, 14:08 |
$2.50 |
|
| 2008-12-13, 01:19 |
$2.50 |
|
| 2008-12-13, 00:17 |
$2.50 |
|
| 2008-12-12, 06:05 |
$2.50 |
|
| 2008-12-11, 13:04 |
$2.50 |
|
| 2008-12-08, 12:17 |
$2.40 |
|
| 2008-12-05, 13:05 |
$2.27 |
|
| 2008-12-05, 00:44 |
$2.27 |
|
| 2008-12-04, 09:23 |
$2.25 |
|
| 2008-12-01, 23:16 |
$2.43 |
|
| 2008-11-26, 08:42 |
$2.40 |
|
| 2008-11-18, 23:03 |
$2.04 |
|
| 2008-11-18, 16:25 |
$2.04 |
|
| 2008-11-13, 16:07 |
$1.98 |
|
| 2008-11-11, 10:34 |
$2.06 |
|
| 2008-11-06, 13:03 |
$2.13 |
|
| 2008-11-06, 01:42 |
$2.13 |
|
| 2008-11-01, 00:54 |
$2.07 |
|
| 2008-10-31, 19:40 |
$2.16 |
|
| 2008-10-31, 04:36 |
$2.16 |
|
| 2008-10-30, 14:48 |
$2.15 |
|
| 2008-10-30, 11:13 |
$2.15 |
|
| 2008-10-28, 16:48 |
$2.15 |
|
| 2008-10-24, 20:51 |
$2.26 |
|
| 2008-10-24, 17:29 |
$2.26 |
|
| 2008-10-22, 19:53 |
$2.26 |
|
| 2008-10-19, 23:54 |
$2.24 |
|
| 2008-10-19, 10:08 |
$2.28 |
|
| 2008-10-19, 01:33 |
$2.33 |
|
| 2008-10-18, 22:02 |
$2.33 |
|
| 2008-10-18, 16:50 |
$2.36 |
|
| 2008-10-17, 19:44 |
$2.36 |
|
| 2008-10-17, 17:15 |
$2.36 |
|
| 2008-10-17, 08:29 |
$2.47 |
|
| 2008-10-14, 14:36 |
$2.52 |
|
| 2008-10-14, 10:32 |
$2.52 |
|
| 2008-10-14, 00:24 |
$2.52 |
|
| 2008-10-13, 20:25 |
$2.52 |
|
| 2008-10-12, 14:39 |
$2.52 |
|
| 2008-10-11, 11:31 |
$2.54 |
|
| 2008-10-09, 01:28 |
$2.50 |
|
| 2008-10-06, 21:26 |
$2.74 |
|
| 2008-10-01, 04:10 |
$2.84 |
|
| 2008-09-29, 19:49 |
$2.95 |
|
| 2008-09-26, 23:33 |
$3.26 |
|
| 2008-09-22, 00:40 |
$3.46 |
|
| 2008-09-20, 06:32 |
$3.61 |
|
| 2008-09-13, 13:01 |
$4.54 |
|
| 2008-09-09, 17:07 |
$4.54 |
|
| 2008-09-08, 20:12 |
$4.54 |
|
| 2008-09-07, 18:42 |
$4.54 |
|
| 2008-09-07, 05:29 |
$4.54 |
|
| 2008-09-06, 19:51 |
$4.54 |
|
| 2008-09-05, 17:25 |
$5.22 |
|
| 2008-09-03, 00:24 |
$5.22 |
|
| 2008-09-02, 20:07 |
$5.22 |
|
| 2008-09-02, 07:11 |
$5.22 |
|
| 2008-08-31, 19:42 |
$5.22 |
|
| 2008-08-27, 22:24 |
$5.92 |
|
| 2008-08-23, 10:32 |
$5.92 |
|
| 2008-08-18, 15:59 |
$6.67 |
|
| 2008-08-10, 00:39 |
$9.19 |
|
| 2008-08-09, 08:42 |
$9.19 |
|
| 2008-08-03, 20:09 |
$11.41 |
|
| 2008-08-01, 17:19 |
$11.58 |
|
| 2008-07-27, 10:48 |
$15.08 |
|
| 2008-06-28, 13:03 |
$6.00 |
|
| 2008-06-28, 08:55 |
$6.19 |
|
| 2008-06-18, 02:34 |
$6.68 |
|
| 2008-06-11, 23:40 |
$6.32 |
|
| 2008-06-02, 23:37 |
$6.66 |
|
| 2008-06-02, 20:24 |
$6.66 |
|
| 2008-05-28, 22:51 |
$7.28 |
|
| 2008-05-28, 14:27 |
$7.28 |
|
| 2008-05-28, 10:46 |
$7.28 |
|
| 2008-05-28, 08:41 |
$7.28 |
|
| 2008-05-27, 11:35 |
$7.38 |
|
| 2008-05-26, 06:37 |
$7.38 |
|
| 2008-05-19, 17:11 |
$8.50 |
|
| 2008-05-19, 12:23 |
$8.50 |
|
| 2008-05-18, 21:03 |
$7.96 |
|
| 2008-05-17, 06:08 |
$9.01 |
|
| 2008-05-16, 19:31 |
$9.01 |
|
| 2008-05-16, 02:58 |
$9.41 |
|
| 2008-05-15, 16:59 |
$9.41 |
|
| 2008-05-14, 02:15 |
$9.47 |
|
| 2008-05-13, 08:49 |
$7.89 |
|
| 2008-05-12, 19:28 |
$7.89 |
|
| 2008-05-08, 14:50 |
$12.06 |
|
| 2008-05-06, 12:57 |
$11.49 |
|
|
shareholders
- 2008-10-14, 10:32 – ezysik bought 897 @ $2.52
- 2008-02-27, 11:36 – Scotsman bought 84 @ $73.09
- 2008-02-27, 11:35 – chinaguy bought 10 @ $73.09
- 2008-02-27, 11:29 – brady12qb bought 13 @ $73.09
- 2008-02-27, 11:22 – brady42cb bought 355 @ $73.09
- 2008-02-27, 09:56 – dfgahg bought 5 @ $73.09
- 2008-02-26, 13:59 – beastly bought 8 @ $50.05
- 2008-02-26, 13:51 – jo_papa33 bought 20 @ $50.05
recent sales
- 2008-10-19, 23:54 – xyk sold 1 @ $2.24; bought at $2.36
- 2008-04-22, 13:18 – RishiRich sold 77 @ $9.49; bought at $9.97
- 2008-03-28, 12:48 – ska8erdude sold 5 @ $21.67; bought at $58.77
- 2008-03-16, 14:58 – gurukid12 sold 5 @ $13.43; bought at $47.42
- 2008-02-29, 13:25 – trogdoortheb sold 342 @ $47.42; bought at $73.09
- 2008-02-29, 13:25 – trogdoortheb sold 13 @ $47.42; bought at $73.09
- 2008-02-28, 18:52 – Badfish0oO sold 110 @ $47.42; bought at $73.09
- 2008-02-28, 18:52 – Badfish0oO sold 5 @ $47.42; bought at $73.09
- 2008-02-28, 18:52 – Badfish0oO sold 5 @ $47.42; bought at $73.09
- 2008-02-28, 16:28 – cheese1 sold 5 @ $47.42; bought at $58.77
- 2008-02-28, 16:28 – cheese1 sold 4 @ $47.42; bought at $58.77
- 2008-02-28, 10:11 – zaunbie sold 4 @ $55.41; bought at $58.77
- 2008-02-28, 09:56 – kpaitich sold 2 @ $55.41; bought at $69.01
- 2008-02-27, 18:43 – ska8erdude sold 1 @ $58.77; bought at $50.05
- 2008-02-27, 17:47 – rsareen sold 50 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 10 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 5 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 5 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 5 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 4 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 3 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 3 @ $58.77; bought at $73.09
- 2008-02-27, 17:47 – rsareen sold 1 @ $58.77; bought at $73.09
- 2008-02-27, 12:26 – fishboy sold 13 @ $73.09; bought at $73.09
- 2008-02-27, 11:36 – Scotsman sold 44 @ $73.09; bought at $73.09
|
