price history
| 2008-05-17, 00:55 |
$59.34 |
|
| 2008-05-15, 02:04 |
$67.74 |
|
| 2008-05-13, 15:25 |
$88.04 |
|
| 2008-05-12, 18:59 |
$91.93 |
|
| 2008-05-12, 04:28 |
$108.23 |
|
| 2008-05-12, 02:09 |
$118.66 |
|
| 2008-05-11, 23:34 |
$119.61 |
|
| 2008-05-11, 13:19 |
$125.39 |
|
| 2008-05-10, 22:40 |
$134.00 |
|
| 2008-05-10, 14:40 |
$128.77 |
|
| 2008-05-10, 03:34 |
$117.24 |
|
| 2008-05-10, 01:06 |
$124.74 |
|
| 2008-05-09, 23:43 |
$124.74 |
|
| 2008-05-09, 22:37 |
$124.74 |
|
| 2008-05-09, 17:05 |
$136.51 |
|
| 2008-05-09, 15:43 |
$137.54 |
|
| 2008-05-09, 14:36 |
$134.33 |
|
| 2008-05-09, 11:34 |
$135.98 |
|
| 2008-05-09, 10:10 |
$135.52 |
|
| 2008-05-09, 05:48 |
$149.38 |
|
| 2008-05-09, 03:24 |
$161.17 |
|
| 2008-05-09, 01:05 |
$169.39 |
|
| 2008-05-08, 14:18 |
$178.72 |
|
| 2008-05-08, 13:01 |
$178.72 |
|
| 2008-05-08, 08:06 |
$157.13 |
|
| 2008-05-08, 04:27 |
$201.25 |
|
| 2008-05-07, 20:28 |
$216.08 |
|
| 2008-05-07, 15:04 |
$199.76 |
|
| 2008-05-07, 13:29 |
$161.59 |
|
| 2008-05-07, 12:06 |
$161.55 |
|
| 2008-05-07, 09:49 |
$136.01 |
|
| 2008-05-07, 08:24 |
$137.43 |
|
| 2008-05-07, 07:21 |
$107.97 |
|
| 2008-05-07, 06:03 |
$107.97 |
|
| 2008-05-07, 03:37 |
$89.08 |
|
| 2008-05-07, 02:18 |
$90.19 |
|
| 2008-05-07, 00:50 |
$54.16 |
|
| 2008-05-06, 22:06 |
$32.91 |
|
| 2008-05-06, 15:40 |
$21.16 |
|
| 2008-05-06, 14:27 |
$18.10 |
|
| 2008-05-06, 09:13 |
$13.24 |
|
| 2008-05-06, 07:17 |
$11.88 |
|
| 2008-05-06, 04:22 |
$10.20 |
|
| 2008-05-06, 02:31 |
$10.07 |
|
| 2008-05-05, 21:45 |
$10.12 |
|
| 2008-05-05, 18:56 |
$9.78 |
|
| 2008-05-05, 17:06 |
$9.86 |
|
| 2008-04-16, 03:04 |
$13.50 |
|
| 2008-04-07, 12:22 |
$7.92 |
|
| 2008-04-05, 10:08 |
$6.93 |
|
| 2008-03-30, 13:43 |
$7.21 |
|
| 2008-03-28, 15:02 |
$7.28 |
|
| 2008-03-28, 13:43 |
$7.28 |
|
| 2008-03-28, 03:00 |
$7.16 |
|
| 2008-03-23, 07:02 |
$7.17 |
|
| 2008-03-23, 05:52 |
$7.17 |
|
| 2008-03-19, 20:04 |
$7.48 |
|
| 2008-03-19, 06:47 |
$7.39 |
|
| 2008-03-17, 07:10 |
$7.52 |
|
| 2008-03-14, 03:20 |
$7.95 |
|
| 2008-03-12, 19:04 |
$8.10 |
|
| 2008-03-12, 02:02 |
$8.47 |
|
| 2008-03-08, 11:08 |
$9.20 |
|
| 2008-03-08, 10:01 |
$9.20 |
|
| 2008-03-06, 00:32 |
$8.17 |
|
| 2008-03-05, 13:01 |
$8.17 |
|
| 2008-03-05, 11:05 |
$8.50 |
|
| 2008-03-05, 10:05 |
$8.50 |
|
| 2008-03-05, 09:02 |
$8.50 |
|
| 2008-03-05, 06:04 |
$8.50 |
|
| 2008-03-05, 04:04 |
$8.50 |
|
| 2008-03-05, 03:02 |
$8.50 |
|
| 2008-03-04, 21:07 |
$8.50 |
|
| 2008-03-04, 19:05 |
$8.40 |
|
| 2008-02-14, 16:15 |
$9.88 |
|
|
recent sales
- 2008-05-12, 04:28 – giangiuno sold 3828 @ $108.23; bought at $134.33
- 2008-05-09, 11:34 – lobiancg sold 100 @ $135.98; bought at $9.86
- 2008-05-07, 13:29 – giangiuno sold 3693 @ $161.59; bought at $107.97
- 2008-05-07, 03:39 – giangiuno sold 36 @ $89.08; bought at $54.16
- 2008-05-07, 03:39 – giangiuno sold 3658 @ $89.08; bought at $10.07
- 2008-03-28, 15:02 – Jacob sold 180 @ $7.28; bought at $9.20
- 2008-03-19, 20:04 – Jacob sold 180 @ $7.48; bought at $9.20
- 2008-03-12, 19:04 – Anna sold 170 @ $8.10; bought at $8.17
|
