price history
| 2009-01-06, 00:32 |
$1.40 |
|
| 2009-01-04, 19:28 |
$1.40 |
|
| 2008-12-19, 00:03 |
$1.35 |
|
| 2008-11-21, 05:41 |
$1.30 |
|
| 2008-11-18, 23:01 |
$1.30 |
|
| 2008-10-31, 04:34 |
$1.41 |
|
| 2008-10-27, 06:19 |
$1.41 |
|
| 2008-10-15, 03:11 |
$1.31 |
|
| 2008-09-12, 18:11 |
$1.05 |
|
| 2008-08-17, 17:46 |
$1.05 |
|
| 2008-08-08, 05:15 |
$1.08 |
|
| 2008-08-04, 00:05 |
$1.06 |
|
| 2008-07-16, 14:38 |
$1.24 |
|
| 2008-07-13, 15:41 |
$1.21 |
|
| 2008-07-08, 19:27 |
$1.28 |
|
| 2008-07-08, 16:57 |
$1.28 |
|
| 2008-06-12, 21:16 |
$1.32 |
|
| 2008-06-07, 06:55 |
$1.33 |
|
| 2008-06-02, 18:54 |
$1.33 |
|
| 2008-06-02, 18:54 |
$1.33 |
|
| 2008-05-16, 19:53 |
$1.40 |
|
| 2008-04-30, 08:45 |
$1.44 |
|
| 2008-04-10, 05:31 |
$1.43 |
|
| 2008-04-07, 16:48 |
$1.33 |
|
| 2008-04-07, 00:08 |
$1.33 |
|
| 2008-04-06, 07:28 |
$1.33 |
|
| 2008-04-05, 13:49 |
$1.41 |
|
| 2008-04-04, 18:09 |
$1.41 |
|
| 2008-04-04, 02:37 |
$1.28 |
|
| 2008-03-31, 06:18 |
$1.23 |
|
| 2008-03-31, 06:18 |
$1.23 |
|
| 2008-03-27, 09:07 |
$1.14 |
|
| 2008-03-26, 06:08 |
$1.14 |
|
| 2008-03-25, 10:15 |
$1.14 |
|
| 2008-03-24, 08:53 |
$1.14 |
|
| 2008-03-18, 12:20 |
$1.56 |
|
| 2008-03-15, 16:09 |
$1.92 |
|
| 2008-03-12, 14:27 |
$2.65 |
|
| 2008-03-01, 10:07 |
$4.52 |
|
| 2008-02-29, 13:11 |
$4.50 |
|
| 2008-02-28, 20:55 |
$4.62 |
|
| 2008-02-27, 17:49 |
$4.96 |
|
| 2008-02-27, 12:29 |
$4.96 |
|
| 2008-02-27, 11:18 |
$4.96 |
|
| 2008-02-27, 11:18 |
$4.96 |
|
| 2008-02-26, 15:37 |
$4.89 |
|
| 2008-02-20, 11:31 |
$4.27 |
|
| 2008-02-19, 15:59 |
$3.51 |
|
| 2008-02-19, 14:48 |
$3.51 |
|
|
shareholders
- 2008-02-28, 20:55 – gurukid12 bought 20 @ $4.62
recent sales
- 2008-03-31, 06:20 – mikdav sold 100 @ $1.23; bought at $1.14
- 2008-02-29, 13:11 – rcurky31 sold 6 @ $4.50; bought at $4.96
- 2008-02-27, 17:49 – rsareen sold 10 @ $4.96; bought at $4.96
|
