Brazilian presidential election, 2010 |
|
price history
| 2010-07-29, 23:10 | $0.84 |
| ||
| 2010-07-24, 13:54 | $0.87 |
| ||
| 2010-07-16, 13:56 | $0.87 |
| ||
| 2010-07-15, 12:26 | $0.87 |
| ||
| 2010-07-10, 14:50 | $0.87 |
| ||
| 2010-07-10, 12:33 | $0.87 |
| ||
| 2010-07-08, 19:51 | $0.87 |
| ||
| 2010-07-03, 16:56 | $0.90 |
| ||
| 2010-07-01, 17:32 | $0.90 |
| ||
| 2010-06-25, 09:10 | $0.91 |
| ||
| 2010-06-22, 08:56 | $0.91 |
| ||
| 2010-06-20, 18:17 | $0.91 |
| ||
| 2010-06-15, 12:24 | $0.85 |
| ||
| 2010-06-15, 05:57 | $0.85 |
| ||
| 2010-06-08, 19:16 | $0.89 |
| ||
| 2010-06-04, 10:18 | $0.89 |
| ||
| 2010-06-03, 20:24 | $0.88 |
| ||
| 2010-06-03, 18:42 | $0.88 |
| ||
| 2010-05-29, 20:28 | $0.88 |
| ||
| 2010-05-28, 19:57 | $0.88 |
| ||
| 2010-05-20, 12:29 | $0.87 |
| ||
| 2010-05-17, 09:57 | $0.85 |
| ||
| 2010-05-16, 12:21 | $0.85 |
| ||
| 2010-05-15, 13:42 | $0.85 |
| ||
| 2010-05-14, 22:42 | $0.82 |
| ||
| 2010-05-03, 09:28 | $0.89 |
| ||
| 2010-04-28, 07:59 | $0.99 |
| ||
| 2010-04-16, 10:27 | $1.05 |
| ||
| 2010-04-15, 04:28 | $1.05 |
| ||
| 2010-04-11, 10:44 | $1.03 |
| ||
| 2010-04-06, 19:36 | $1.03 |
| ||
| 2010-04-02, 00:52 | $0.99 |
| ||
| 2010-03-31, 22:41 | $1.06 |
| ||
| 2010-03-18, 21:29 | $1.07 |
| ||
| 2010-03-16, 03:57 | $1.15 |
| ||
| 2010-03-14, 21:17 | $1.15 |
| ||
| 2010-03-13, 04:12 | $1.15 |
| ||
| 2010-03-12, 10:57 | $1.15 |
| ||
| 2010-03-12, 02:23 | $1.15 |
| ||
| 2010-03-11, 23:36 | $1.15 |
| ||
| 2010-03-11, 19:35 | $1.15 |
|
shareholders