price history
| 2009-01-06, 06:58 |
$2.89 |
|
| 2009-01-06, 04:27 |
$2.89 |
|
| 2009-01-04, 23:05 |
$2.89 |
|
| 2009-01-02, 21:02 |
$2.79 |
|
| 2008-12-26, 20:56 |
$2.90 |
|
| 2008-12-24, 04:22 |
$3.07 |
|
| 2008-12-19, 20:49 |
$3.02 |
|
| 2008-12-10, 09:58 |
$2.84 |
|
| 2008-12-04, 08:10 |
$3.35 |
|
| 2008-12-03, 09:54 |
$3.35 |
|
| 2008-11-28, 15:10 |
$3.47 |
|
| 2008-11-25, 06:55 |
$3.68 |
|
| 2008-11-22, 22:54 |
$3.87 |
|
| 2008-11-18, 22:56 |
$4.42 |
|
| 2008-11-18, 05:57 |
$4.42 |
|
| 2008-11-15, 03:53 |
$4.53 |
|
| 2008-11-10, 22:15 |
$5.56 |
|
| 2008-11-03, 21:44 |
$5.50 |
|
| 2008-11-02, 13:52 |
$6.16 |
|
| 2008-11-01, 11:59 |
$6.16 |
|
| 2008-10-27, 15:29 |
$6.43 |
|
| 2008-10-20, 16:06 |
$5.08 |
|
| 2008-10-19, 19:24 |
$5.03 |
|
| 2008-10-16, 08:50 |
$4.25 |
|
| 2008-10-14, 20:50 |
$4.46 |
|
| 2008-10-14, 16:42 |
$4.42 |
|
| 2008-10-12, 13:19 |
$3.84 |
|
| 2008-10-11, 01:22 |
$3.46 |
|
| 2008-10-08, 23:13 |
$3.04 |
|
| 2008-10-08, 21:02 |
$2.87 |
|
| 2008-10-08, 10:09 |
$2.87 |
|
| 2008-10-03, 04:46 |
$2.93 |
|
| 2008-09-30, 18:58 |
$3.02 |
|
| 2008-08-19, 13:28 |
$3.10 |
|
| 2008-07-09, 04:49 |
$5.67 |
|
| 2008-06-27, 06:46 |
$3.98 |
|
| 2008-06-25, 10:02 |
$3.79 |
|
| 2008-06-20, 05:13 |
$3.64 |
|
| 2008-06-12, 16:59 |
$3.79 |
|
| 2008-06-07, 06:11 |
$3.56 |
|
| 2008-06-06, 01:45 |
$3.73 |
|
| 2008-05-30, 01:33 |
$3.19 |
|
| 2008-05-23, 16:19 |
$2.77 |
|
| 2008-05-22, 22:25 |
$2.77 |
|
| 2008-05-20, 18:27 |
$3.16 |
|
| 2008-05-18, 19:51 |
$3.12 |
|
| 2008-05-16, 16:31 |
$3.12 |
|
| 2008-05-16, 12:38 |
$3.12 |
|
| 2008-05-16, 12:38 |
$3.12 |
|
|
shareholders
recent sales
- 2008-06-25, 10:02 – ilikeflags sold 50 @ $3.79; bought at $3.12
|
