price history
| 2009-01-06, 02:37 |
$0.92 |
|
| 2009-01-04, 20:37 |
$0.91 |
|
| 2008-12-28, 08:59 |
$0.92 |
|
| 2008-12-20, 21:04 |
$0.92 |
|
| 2008-12-20, 17:10 |
$0.92 |
|
| 2008-12-19, 17:56 |
$0.92 |
|
| 2008-12-06, 02:50 |
$0.94 |
|
| 2008-11-28, 15:32 |
$0.90 |
|
| 2008-11-22, 17:53 |
$0.97 |
|
| 2008-11-15, 17:19 |
$0.98 |
|
| 2008-11-09, 07:11 |
$1.03 |
|
| 2008-10-31, 06:40 |
$1.10 |
|
| 2008-10-26, 10:20 |
$1.10 |
|
| 2008-10-20, 00:40 |
$1.11 |
|
| 2008-10-17, 07:00 |
$1.11 |
|
| 2008-10-12, 20:02 |
$1.14 |
|
| 2008-10-09, 18:58 |
$1.09 |
|
| 2008-10-08, 05:42 |
$1.09 |
|
| 2008-10-07, 22:45 |
$1.09 |
|
| 2008-10-05, 11:08 |
$1.14 |
|
| 2008-09-26, 00:56 |
$1.14 |
|
| 2008-09-25, 01:03 |
$1.14 |
|
| 2008-09-21, 21:33 |
$1.14 |
|
| 2008-09-14, 08:32 |
$1.18 |
|
| 2008-09-10, 23:52 |
$1.20 |
|
| 2008-08-24, 01:28 |
$1.38 |
|
| 2008-08-21, 09:15 |
$1.38 |
|
| 2008-08-19, 13:24 |
$1.38 |
|
| 2008-08-14, 05:53 |
$1.38 |
|
| 2008-08-11, 11:40 |
$1.46 |
|
| 2008-08-07, 16:47 |
$1.46 |
|
| 2008-08-03, 02:32 |
$1.49 |
|
| 2008-07-26, 13:57 |
$1.56 |
|
| 2008-07-15, 04:12 |
$1.55 |
|
| 2008-07-06, 04:35 |
$1.64 |
|
| 2008-07-04, 02:27 |
$1.64 |
|
| 2008-06-26, 11:57 |
$1.64 |
|
| 2008-06-20, 22:37 |
$1.65 |
|
| 2008-06-10, 16:07 |
$1.65 |
|
| 2008-05-29, 06:51 |
$1.74 |
|
| 2008-05-26, 05:12 |
$1.72 |
|
| 2008-05-24, 08:42 |
$1.72 |
|
| 2008-05-20, 12:44 |
$1.75 |
|
| 2008-05-18, 02:08 |
$1.75 |
|
| 2008-05-13, 20:32 |
$1.75 |
|
| 2008-05-10, 20:46 |
$1.81 |
|
| 2008-05-04, 00:27 |
$1.78 |
|
| 2008-04-13, 07:11 |
$1.86 |
|
| 2008-04-09, 13:02 |
$1.85 |
|
| 2008-04-09, 06:34 |
$1.85 |
|
| 2008-04-04, 06:16 |
$1.90 |
|
| 2008-04-02, 19:03 |
$1.90 |
|
| 2008-03-12, 06:44 |
$1.58 |
|
| 2008-03-04, 12:45 |
$1.62 |
|
| 2008-02-26, 22:32 |
$1.49 |
|
| 2008-02-26, 21:18 |
$1.49 |
|
| 2008-02-23, 17:43 |
$1.58 |
|
| 2008-02-20, 22:02 |
$1.58 |
|
| 2008-02-20, 10:12 |
$1.58 |
|
| 2008-02-20, 04:45 |
$1.58 |
|
| 2008-02-19, 22:36 |
$1.58 |
|
|
shareholders
- 2008-02-20, 10:13 – vflame12 bought 20 @ $1.58
recent sales
- 2008-04-04, 06:17 – nicolas_parent sold 25 @ $1.90; bought at $1.62
- 2008-02-26, 22:41 – rsareen sold 20 @ $1.49; bought at $1.49
- 2008-02-20, 22:02 – maggzilla sold 2 @ $1.58; bought at $1.58
- 2008-02-20, 10:12 – maggzilla sold 4 @ $1.58; bought at $1.58
|
