price history
| 2008-10-07, 11:26 |
$2.87 |
|
| 2008-10-01, 17:15 |
$3.22 |
|
| 2008-09-26, 14:23 |
$3.81 |
|
| 2008-09-23, 02:48 |
$4.25 |
|
| 2008-09-19, 22:11 |
$4.54 |
|
| 2008-09-19, 11:51 |
$4.54 |
|
| 2008-09-16, 03:56 |
$4.57 |
|
| 2008-09-15, 20:35 |
$4.58 |
|
| 2008-09-14, 13:53 |
$4.91 |
|
| 2008-09-14, 11:04 |
$5.18 |
|
| 2008-09-13, 03:02 |
$6.46 |
|
| 2008-09-12, 07:30 |
$6.54 |
|
| 2008-09-11, 14:18 |
$6.76 |
|
| 2008-09-11, 12:54 |
$6.76 |
|
| 2008-09-09, 23:23 |
$7.37 |
|
| 2008-09-09, 03:58 |
$7.37 |
|
| 2008-09-07, 13:02 |
$9.09 |
|
| 2008-09-04, 07:33 |
$11.45 |
|
| 2008-09-01, 07:36 |
$14.60 |
|
| 2008-08-31, 09:07 |
$15.48 |
|
| 2008-08-31, 00:06 |
$15.71 |
|
| 2008-08-30, 18:37 |
$17.40 |
|
| 2008-08-29, 17:54 |
$22.03 |
|
| 2008-08-29, 16:04 |
$22.03 |
|
| 2008-08-28, 07:01 |
$22.03 |
|
| 2008-08-27, 08:06 |
$25.23 |
|
| 2008-08-26, 12:52 |
$25.38 |
|
| 2008-08-25, 03:02 |
$30.70 |
|
| 2008-08-24, 02:06 |
$34.16 |
|
| 2008-08-23, 18:57 |
$49.62 |
|
| 2008-08-22, 17:51 |
$55.97 |
|
| 2008-08-21, 22:16 |
$56.86 |
|
| 2008-08-21, 02:13 |
$54.72 |
|
| 2008-08-19, 23:09 |
$61.98 |
|
| 2008-08-19, 20:45 |
$68.40 |
|
| 2008-08-19, 10:22 |
$93.39 |
|
| 2008-08-16, 15:12 |
$10.13 |
|
| 2008-08-15, 21:16 |
$9.63 |
|
| 2008-08-15, 17:48 |
$8.47 |
|
| 2008-08-15, 10:01 |
$8.22 |
|
| 2008-08-14, 06:16 |
$10.05 |
|
| 2008-08-14, 03:13 |
$10.05 |
|
| 2008-08-13, 22:58 |
$10.05 |
|
| 2008-08-12, 10:23 |
$12.70 |
|
| 2008-08-12, 07:03 |
$12.70 |
|
| 2008-08-12, 03:05 |
$12.49 |
|
| 2008-08-11, 19:24 |
$12.49 |
|
| 2008-08-10, 20:51 |
$12.89 |
|
| 2008-08-10, 06:35 |
$15.19 |
|
| 2008-08-10, 02:40 |
$15.19 |
|
| 2008-08-10, 00:51 |
$15.19 |
|
| 2008-08-09, 22:38 |
$16.38 |
|
| 2008-08-09, 15:10 |
$16.38 |
|
| 2008-08-09, 09:43 |
$16.38 |
|
| 2008-08-09, 08:16 |
$16.38 |
|
| 2008-08-09, 02:33 |
$18.92 |
|
| 2008-08-09, 01:33 |
$18.92 |
|
| 2008-08-08, 21:29 |
$18.92 |
|
| 2008-08-08, 08:49 |
$18.68 |
|
| 2008-08-08, 05:48 |
$19.27 |
|
| 2008-08-08, 01:28 |
$17.28 |
|
| 2008-08-07, 22:26 |
$18.24 |
|
| 2008-08-07, 10:17 |
$14.16 |
|
| 2008-08-07, 03:09 |
$15.68 |
|
| 2008-08-06, 08:27 |
$14.86 |
|
| 2008-08-06, 03:35 |
$15.47 |
|
| 2008-08-05, 20:10 |
$14.38 |
|
| 2008-08-05, 13:52 |
$10.76 |
|
| 2008-08-05, 06:57 |
$10.94 |
|
| 2008-08-04, 17:40 |
$11.57 |
|
| 2008-08-02, 17:53 |
$13.97 |
|
| 2008-08-02, 16:40 |
$14.07 |
|
| 2008-08-01, 20:23 |
$13.63 |
|
| 2008-08-01, 13:20 |
$14.81 |
|
| 2008-08-01, 00:42 |
$14.81 |
|
| 2008-07-31, 12:53 |
$14.72 |
|
| 2008-07-31, 04:03 |
$14.55 |
|
| 2008-07-30, 23:40 |
$15.29 |
|
| 2008-07-30, 21:53 |
$15.29 |
|
| 2008-07-30, 20:16 |
$15.29 |
|
| 2008-07-30, 15:47 |
$15.29 |
|
| 2008-07-30, 14:38 |
$14.53 |
|
| 2008-07-30, 10:48 |
$14.55 |
|
| 2008-07-29, 19:54 |
$14.46 |
|
| 2008-07-29, 17:00 |
$15.79 |
|
| 2008-07-29, 01:12 |
$15.81 |
|
| 2008-07-28, 23:18 |
$15.81 |
|
| 2008-07-28, 17:35 |
$18.02 |
|
| 2008-07-28, 15:27 |
$18.02 |
|
| 2008-07-28, 05:18 |
$19.13 |
|
| 2008-07-27, 22:36 |
$19.13 |
|
| 2008-07-27, 20:31 |
$19.29 |
|
| 2008-07-27, 18:34 |
$19.29 |
|
| 2008-07-27, 17:10 |
$21.02 |
|
| 2008-07-27, 12:17 |
$21.02 |
|
| 2008-07-27, 10:24 |
$21.02 |
|
| 2008-07-27, 08:28 |
$20.52 |
|
| 2008-07-26, 17:50 |
$15.48 |
|
| 2008-07-26, 16:33 |
$15.48 |
|
| 2008-07-26, 12:56 |
$15.48 |
|
|
shareholders
recent sales
- 2008-09-16, 03:56 – stevefromreading sold 100 @ $4.57; bought at $9.04
- 2008-08-24, 02:06 – Nicholas sold 180 @ $34.16; bought at $12.70
- 2008-08-21, 02:13 – stevefromreading sold 1 @ $54.72; bought at $8.42
- 2008-08-10, 00:55 – proleps13 sold 2866 @ $15.19; bought at $18.24
- 2008-08-10, 00:55 – proleps13 sold 230 @ $15.19; bought at $14.46
- 2008-08-10, 00:55 – proleps13 sold 40 @ $15.19; bought at $9.04
- 2008-08-09, 08:17 – ilikeflags sold 241 @ $16.38; bought at $12.27
- 2008-07-29, 17:02 – andyp133 sold 2631 @ $15.79; bought at $7.25
- 2008-07-29, 17:00 – andyp133 sold 105 @ $15.79; bought at $8.38
- 2008-04-06, 05:10 – Kayla sold 170 @ $7.25; bought at $7.44
- 2008-03-21, 18:03 – Michael sold 130 @ $9.70; bought at $8.95
- 2008-03-15, 07:07 – proleps13 sold 30 @ $9.28; bought at $9.28
- 2008-03-04, 09:42 – proleps13 sold 10 @ $7.87; bought at $7.87
- 2008-02-25, 17:04 – Andrew sold 50 @ $7.07; bought at $5.92
- 2008-02-03, 17:41 – debzzzy sold 25 @ $6.53; bought at $5.66
|
