price history
| 2009-01-05, 19:01 |
$0.62 |
|
| 2009-01-02, 23:38 |
$0.63 |
|
| 2008-12-20, 12:23 |
$0.70 |
|
| 2008-12-15, 08:00 |
$0.70 |
|
| 2008-12-12, 23:17 |
$0.70 |
|
| 2008-12-01, 14:37 |
$0.74 |
|
| 2008-10-31, 10:13 |
$0.84 |
|
| 2008-10-29, 04:26 |
$0.84 |
|
| 2008-10-24, 13:52 |
$0.85 |
|
| 2008-10-24, 00:08 |
$0.85 |
|
| 2008-10-20, 16:18 |
$0.85 |
|
| 2008-10-18, 19:21 |
$0.92 |
|
| 2008-10-13, 04:08 |
$0.96 |
|
| 2008-10-12, 08:55 |
$0.96 |
|
| 2008-09-29, 12:26 |
$0.94 |
|
| 2008-09-16, 11:51 |
$0.96 |
|
| 2008-09-14, 07:07 |
$0.96 |
|
| 2008-09-11, 03:46 |
$0.97 |
|
| 2008-09-09, 14:37 |
$0.99 |
|
| 2008-08-28, 18:41 |
$1.19 |
|
| 2008-08-27, 17:59 |
$1.19 |
|
| 2008-08-25, 05:14 |
$1.19 |
|
| 2008-08-17, 21:31 |
$1.21 |
|
| 2008-08-17, 01:12 |
$1.21 |
|
| 2008-08-09, 17:51 |
$1.44 |
|
| 2008-08-08, 05:52 |
$1.44 |
|
| 2008-08-07, 23:14 |
$1.44 |
|
| 2008-07-28, 21:32 |
$1.44 |
|
| 2008-07-27, 20:57 |
$1.44 |
|
| 2008-07-26, 21:00 |
$1.44 |
|
| 2008-07-18, 03:23 |
$1.44 |
|
| 2008-07-17, 18:48 |
$1.44 |
|
| 2008-07-16, 05:13 |
$1.44 |
|
| 2008-07-10, 21:27 |
$1.47 |
|
| 2008-07-10, 09:57 |
$1.47 |
|
| 2008-07-08, 11:14 |
$1.59 |
|
| 2008-07-08, 09:11 |
$1.59 |
|
| 2008-07-07, 15:36 |
$1.59 |
|
| 2008-07-03, 09:04 |
$1.59 |
|
| 2008-07-01, 15:21 |
$1.62 |
|
| 2008-06-26, 09:19 |
$1.70 |
|
| 2008-06-23, 11:29 |
$1.67 |
|
| 2008-06-18, 06:33 |
$1.69 |
|
| 2008-06-15, 12:02 |
$1.69 |
|
| 2008-06-15, 02:17 |
$1.69 |
|
| 2008-06-11, 02:21 |
$1.73 |
|
| 2008-06-08, 08:30 |
$2.00 |
|
| 2008-06-06, 19:53 |
$2.00 |
|
| 2008-05-29, 08:55 |
$2.04 |
|
| 2008-05-24, 01:21 |
$2.04 |
|
| 2008-05-22, 08:14 |
$2.04 |
|
| 2008-05-22, 00:45 |
$2.04 |
|
| 2008-05-20, 05:24 |
$2.04 |
|
| 2008-05-17, 15:43 |
$2.39 |
|
| 2008-05-16, 12:22 |
$2.39 |
|
| 2008-05-15, 16:16 |
$2.39 |
|
| 2008-05-13, 09:21 |
$2.39 |
|
| 2008-05-03, 17:29 |
$2.52 |
|
| 2008-04-30, 04:58 |
$2.52 |
|
| 2008-04-30, 03:20 |
$2.52 |
|
| 2008-04-26, 10:43 |
$2.83 |
|
| 2008-04-25, 13:21 |
$2.83 |
|
| 2008-04-19, 14:08 |
$3.21 |
|
| 2008-04-19, 14:08 |
$3.21 |
|
| 2008-04-13, 17:42 |
$3.15 |
|
| 2008-04-06, 18:17 |
$4.24 |
|
| 2008-04-06, 09:52 |
$4.24 |
|
| 2008-04-05, 00:16 |
$4.24 |
|
| 2008-04-04, 18:09 |
$4.24 |
|
| 2008-03-30, 09:39 |
$4.24 |
|
| 2008-03-30, 07:33 |
$4.24 |
|
| 2008-03-26, 05:51 |
$8.40 |
|
| 2008-03-22, 08:01 |
$8.40 |
|
| 2008-03-21, 03:14 |
$8.40 |
|
| 2008-03-20, 06:09 |
$8.40 |
|
| 2008-03-18, 11:54 |
$8.40 |
|
| 2008-03-18, 02:58 |
$8.40 |
|
| 2008-03-15, 02:24 |
$8.40 |
|
| 2008-03-12, 19:26 |
$8.48 |
|
| 2008-03-12, 17:23 |
$8.48 |
|
| 2008-03-12, 15:06 |
$8.48 |
|
| 2008-03-08, 04:40 |
$8.40 |
|
| 2008-03-07, 12:55 |
$8.40 |
|
| 2008-03-06, 14:11 |
$8.40 |
|
| 2008-03-06, 08:35 |
$8.40 |
|
| 2008-03-05, 16:00 |
$9.20 |
|
| 2008-03-04, 15:37 |
$9.20 |
|
| 2008-03-04, 10:52 |
$15.07 |
|
| 2008-03-04, 07:18 |
$15.07 |
|
| 2008-03-03, 16:25 |
$15.07 |
|
| 2008-03-02, 20:52 |
$15.07 |
|
| 2008-03-02, 11:08 |
$15.07 |
|
| 2008-03-02, 08:20 |
$15.07 |
|
| 2008-03-01, 21:42 |
$15.07 |
|
| 2008-03-01, 19:57 |
$15.07 |
|
| 2008-03-01, 11:13 |
$15.07 |
|
| 2008-03-01, 09:11 |
$15.07 |
|
| 2008-02-29, 18:58 |
$15.07 |
|
| 2008-02-29, 17:10 |
$15.07 |
|
| 2008-02-29, 15:33 |
$15.07 |
|
|
shareholders
recent sales
- 2008-03-06, 14:11 – rocker5678 sold 21 @ $8.40; bought at $9.20
- 2008-03-05, 16:00 – jlazar sold 5 @ $9.20; bought at $15.07
- 2008-03-04, 15:45 – mviegas sold 1 @ $9.20; bought at $9.20
- 2008-03-04, 15:44 – mviegas sold 1 @ $9.20; bought at $9.20
- 2008-03-04, 15:44 – caelan12 sold 1 @ $9.20; bought at $9.20
- 2008-03-04, 15:44 – caelan12 sold 32 @ $9.20; bought at $9.20
- 2008-03-04, 15:44 – caelan12 sold 1 @ $9.20; bought at $9.20
- 2008-03-04, 15:43 – rocker5678 sold 12 @ $9.20; bought at $9.20
- 2008-03-04, 15:42 – rocker5678 sold 31 @ $9.20; bought at $9.20
- 2008-03-04, 15:42 – caelan12 sold 32 @ $9.20; bought at $15.07
- 2008-03-03, 17:02 – awesome1 sold 1142 @ $15.07; bought at $15.07
- 2008-02-29, 17:10 – BBOC sold 4 @ $15.07; bought at $15.07
- 2008-02-29, 16:00 – YoMamma sold 3 @ $15.07; bought at $15.07
- 2008-02-28, 17:14 – jlazar sold 5 @ $15.07; bought at $15.07
- 2008-02-28, 10:13 – zaunbie sold 6 @ $15.07; bought at $15.07
- 2008-02-27, 16:14 – aitenmcgrath sold 60 @ $15.07; bought at $15.07
- 2008-02-27, 15:05 – BBOC sold 2 @ $15.07; bought at $15.07
- 2008-02-27, 11:34 – awesome1 sold 403 @ $15.07; bought at $15.07
- 2008-02-27, 11:20 – Badfish0oO sold 25 @ $15.07; bought at $15.07
- 2008-02-27, 11:07 – trogdoortheb sold 43 @ $15.07; bought at $15.07
- 2008-02-27, 11:05 – Badfish0oO sold 22 @ $15.07; bought at $15.07
- 2008-02-19, 05:21 – projy25 sold 1128 @ $83.26; bought at $1.18
|
