price history
| 2009-01-05, 22:37 |
$1.56 |
|
| 2009-01-04, 18:21 |
$1.61 |
|
| 2008-12-21, 11:21 |
$1.63 |
|
| 2008-12-20, 11:51 |
$1.59 |
|
| 2008-12-02, 17:03 |
$2.04 |
|
| 2008-11-18, 22:52 |
$2.30 |
|
| 2008-10-31, 19:51 |
$3.23 |
|
| 2008-10-22, 00:56 |
$3.71 |
|
| 2008-10-11, 14:53 |
$4.61 |
|
| 2008-10-05, 00:17 |
$4.70 |
|
| 2008-10-03, 14:24 |
$4.84 |
|
| 2008-09-30, 14:26 |
$5.45 |
|
| 2008-09-28, 17:33 |
$5.45 |
|
| 2008-09-28, 02:09 |
$5.45 |
|
| 2008-09-23, 21:13 |
$5.91 |
|
| 2008-09-22, 04:04 |
$5.91 |
|
| 2008-09-19, 16:55 |
$5.81 |
|
| 2008-09-13, 14:59 |
$5.04 |
|
| 2008-09-12, 16:47 |
$5.04 |
|
| 2008-09-11, 23:09 |
$4.79 |
|
| 2008-09-05, 01:50 |
$5.43 |
|
| 2008-09-02, 13:50 |
$5.65 |
|
| 2008-08-28, 15:05 |
$5.96 |
|
| 2008-08-24, 22:05 |
$6.38 |
|
| 2008-08-23, 04:02 |
$6.63 |
|
| 2008-08-15, 16:07 |
$5.58 |
|
| 2008-08-14, 07:22 |
$5.69 |
|
| 2008-08-12, 12:51 |
$5.88 |
|
| 2008-08-08, 15:50 |
$6.37 |
|
| 2008-08-05, 12:48 |
$5.85 |
|
| 2008-08-05, 09:00 |
$5.96 |
|
| 2008-08-05, 03:53 |
$6.19 |
|
| 2008-08-04, 16:33 |
$6.19 |
|
| 2008-08-04, 14:06 |
$6.19 |
|
| 2008-08-01, 15:43 |
$6.72 |
|
| 2008-07-29, 12:42 |
$5.67 |
|
| 2008-07-28, 14:22 |
$4.96 |
|
| 2008-07-28, 05:33 |
$4.82 |
|
| 2008-07-28, 00:04 |
$4.96 |
|
| 2008-07-27, 11:03 |
$5.10 |
|
| 2008-07-27, 00:04 |
$4.64 |
|
| 2008-07-26, 15:20 |
$4.64 |
|
| 2008-07-26, 02:10 |
$4.92 |
|
| 2008-06-27, 07:42 |
$5.53 |
|
| 2008-06-26, 03:34 |
$5.37 |
|
| 2008-05-27, 20:11 |
$6.15 |
|
| 2008-05-27, 07:46 |
$6.15 |
|
| 2008-05-23, 07:34 |
$5.87 |
|
| 2008-05-18, 06:02 |
$6.17 |
|
| 2008-05-13, 20:57 |
$6.06 |
|
| 2008-05-03, 07:20 |
$8.07 |
|
| 2008-04-30, 03:49 |
$8.14 |
|
| 2008-04-27, 01:58 |
$9.23 |
|
| 2008-04-26, 18:08 |
$9.23 |
|
| 2008-04-25, 18:02 |
$9.22 |
|
| 2008-04-25, 00:20 |
$9.00 |
|
| 2008-03-27, 14:41 |
$7.84 |
|
| 2008-03-22, 02:53 |
$7.91 |
|
| 2008-03-19, 19:06 |
$7.91 |
|
| 2008-03-16, 19:35 |
$8.00 |
|
| 2008-03-15, 00:07 |
$8.10 |
|
| 2008-03-14, 03:29 |
$8.11 |
|
| 2008-03-08, 04:42 |
$6.94 |
|
| 2008-03-08, 03:25 |
$6.94 |
|
| 2008-03-03, 07:36 |
$6.44 |
|
| 2008-03-01, 11:21 |
$6.31 |
|
| 2008-02-18, 23:05 |
$6.72 |
|
|
recent sales
- 2008-09-28, 02:09 – Anthony sold 140 @ $5.45; bought at $4.64
- 2008-08-04, 14:06 – Anthony sold 100 @ $6.19; bought at $4.96
- 2008-04-26, 18:09 – nicolavr1 sold 20 @ $9.23; bought at $6.44
|
