price history
| 2009-01-06, 00:01 |
$3.84 |
|
| 2009-01-04, 19:13 |
$3.84 |
|
| 2008-12-11, 23:53 |
$3.93 |
|
| 2008-12-07, 12:05 |
$4.07 |
|
| 2008-11-21, 04:53 |
$2.75 |
|
| 2008-11-18, 22:51 |
$2.81 |
|
| 2008-11-13, 08:30 |
$2.62 |
|
| 2008-11-06, 22:18 |
$2.32 |
|
| 2008-11-04, 08:11 |
$2.16 |
|
| 2008-11-04, 03:54 |
$2.16 |
|
| 2008-11-01, 15:11 |
$2.01 |
|
| 2008-10-29, 00:18 |
$1.99 |
|
| 2008-10-25, 15:07 |
$1.95 |
|
| 2008-10-23, 09:56 |
$1.89 |
|
| 2008-10-22, 08:41 |
$1.63 |
|
| 2008-10-21, 02:08 |
$1.49 |
|
| 2008-10-17, 16:48 |
$1.41 |
|
| 2008-10-13, 08:38 |
$1.39 |
|
| 2008-10-13, 04:04 |
$1.39 |
|
| 2008-10-09, 20:36 |
$1.38 |
|
| 2008-10-03, 23:34 |
$1.32 |
|
| 2008-10-02, 05:59 |
$1.33 |
|
| 2008-09-30, 21:01 |
$1.33 |
|
| 2008-09-28, 00:11 |
$1.34 |
|
| 2008-09-27, 01:58 |
$1.34 |
|
| 2008-09-23, 18:52 |
$1.37 |
|
| 2008-09-23, 17:05 |
$1.37 |
|
| 2008-09-21, 14:17 |
$1.37 |
|
| 2008-09-19, 16:55 |
$1.34 |
|
| 2008-09-11, 23:08 |
$1.47 |
|
| 2008-09-09, 07:38 |
$1.48 |
|
| 2008-09-02, 13:53 |
$1.35 |
|
| 2008-08-26, 11:28 |
$1.42 |
|
| 2008-08-24, 21:01 |
$1.42 |
|
| 2008-08-21, 07:40 |
$1.42 |
|
| 2008-08-19, 17:22 |
$1.42 |
|
| 2008-08-19, 11:23 |
$1.42 |
|
| 2008-08-19, 09:32 |
$1.42 |
|
| 2008-08-19, 08:06 |
$1.43 |
|
|
shareholders
recent sales
- 2008-11-04, 08:11 – Emma sold 120 @ $2.16; bought at $1.34
- 2008-09-23, 17:05 – Anthony sold 190 @ $1.37; bought at $1.43
|
