wikipredict 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2008-08-20 05:31:20.


BAE Systems

  $1.58 per share
  2,687 shares available
 
  buy shares
  sell shares
 
 

BAE Systems
visit wikipedia entry for BAE Systems

price history

2008-08-20, 05:31 $1.58
   
2008-06-11, 19:44 $5.37
   
2008-06-06, 09:34 $6.91
   
2008-06-01, 02:55 $8.26
   
2008-05-31, 05:19 $8.26
   
2008-05-30, 14:06 $8.26
   
2008-05-27, 06:34 $9.94
   
2008-05-24, 04:07 $10.46
   
2008-05-22, 06:21 $10.46
   
2008-05-22, 00:36 $10.46
   
2008-05-20, 19:49 $10.69
   
2008-05-20, 12:16 $10.69
   
2008-05-20, 08:40 $14.26
   
2008-05-20, 04:47 $14.26
   
2008-05-20, 03:02 $14.26
   
2008-05-19, 05:08 $129.82
   
2008-05-18, 14:56 $129.82
   
2008-05-18, 02:45 $129.82
   
2008-05-13, 04:25 $151.28
   
2008-05-12, 05:31 $151.28
   
2008-05-11, 04:25 $151.28
   
2008-05-10, 12:44 $151.28
   
2008-05-08, 14:22 $151.28
   
2008-05-06, 12:57 $151.28
   
2008-05-06, 04:23 $151.28
   
2008-05-03, 17:38 $151.28
   
2008-04-30, 04:11 $192.79
   
2008-04-30, 00:24 $204.82
   
2008-04-29, 17:13 $259.21
   
2008-04-29, 15:24 $293.03
   
2008-04-29, 14:23 $293.03
   
2008-04-29, 11:20 $33.83
   
2008-04-29, 09:08 $5.33
   
2008-04-29, 06:55 $3.45
   
2008-04-29, 04:18 $2.51
   
2008-04-29, 00:38 $2.14
   
2008-04-28, 20:17 $1.64
   
2008-04-28, 18:15 $1.35
   
2008-04-28, 17:04 $1.25
   
2008-04-28, 14:15 $1.29
   
2008-04-28, 12:47 $1.29
   
2008-04-28, 10:51 $1.29
   
2008-04-28, 08:53 $1.29
   
2008-04-28, 07:25 $1.29
   
2008-04-28, 02:21 $1.29
   
2008-04-28, 00:13 $1.29
   
2008-04-27, 17:02 $1.29
   
2008-04-27, 10:36 $1.29
   
2008-04-27, 01:09 $1.29
   
2008-04-26, 12:49 $1.29
   
2008-04-26, 07:20 $1.29
   
2008-04-24, 18:04 $1.29
   
2008-04-24, 14:42 $1.32
   
2008-04-22, 18:46 $1.37
   
2008-04-21, 02:27 $1.29
   
2008-04-20, 03:28 $1.29
   
2008-04-19, 16:53 $1.29
   
2008-04-18, 20:53 $1.29
   
2008-04-18, 19:35 $1.29
   
2008-04-18, 12:26 $1.26
   
2008-04-18, 09:48 $1.26
   
2008-04-16, 03:07 $1.23
   
2008-04-15, 23:26 $1.23
   
2008-04-15, 22:08 $1.23
   
2008-04-15, 20:22 $1.22
   

recent sales

  • 2008-06-01, 02:55 – andyp133 sold 2580 @ $8.26; bought at $14.26
  • 2008-04-30, 00:24 – giangiuno sold 1 @ $204.82; bought at $3.45
  • 2008-04-30, 00:24 – giangiuno sold 1 @ $204.82; bought at $2.14
  • 2008-04-30, 00:24 – giangiuno sold 3 @ $204.82; bought at $293.03
  • 2008-04-29, 17:14 – wrader2001 sold 12 @ $259.21; bought at $1.29
  • 2008-04-29, 17:14 – wrader2001 sold 11 @ $259.21; bought at $1.32
  • 2008-04-29, 17:14 – wrader2001 sold 3 @ $259.21; bought at $1.26
  • 2008-04-29, 17:14 – wrader2001 sold 8 @ $259.21; bought at $1.29
  • 2008-04-29, 15:59 – mike40033 sold 2495 @ $293.03; bought at $1.22

 


Copyright © 2006 - 2008 Case Game, LLC · about · advertise on wikipredict.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »mp3daq.com— the prediction market for mp3s
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net