price history
| 2009-01-06, 00:54 |
$1.36 |
|
| 2009-01-04, 19:43 |
$1.36 |
|
| 2008-12-20, 02:07 |
$1.37 |
|
| 2008-12-19, 16:06 |
$1.37 |
|
| 2008-12-19, 13:19 |
$1.37 |
|
| 2008-12-19, 05:55 |
$1.37 |
|
| 2008-12-19, 02:24 |
$1.37 |
|
| 2008-12-18, 20:57 |
$1.37 |
|
| 2008-11-28, 02:54 |
$1.75 |
|
| 2008-11-22, 10:11 |
$1.75 |
|
| 2008-11-22, 07:27 |
$1.75 |
|
| 2008-11-09, 07:36 |
$1.85 |
|
| 2008-11-03, 07:40 |
$1.94 |
|
| 2008-10-26, 10:38 |
$1.89 |
|
| 2008-10-20, 03:31 |
$1.81 |
|
| 2008-10-13, 03:57 |
$1.72 |
|
| 2008-10-06, 15:21 |
$1.98 |
|
| 2008-10-04, 02:17 |
$2.06 |
|
| 2008-09-28, 07:49 |
$2.12 |
|
| 2008-09-26, 14:09 |
$2.12 |
|
| 2008-09-23, 15:47 |
$2.12 |
|
| 2008-09-22, 15:33 |
$1.82 |
|
| 2008-09-11, 06:17 |
$1.92 |
|
| 2008-09-01, 12:35 |
$1.79 |
|
| 2008-09-01, 03:17 |
$1.83 |
|
| 2008-08-31, 21:48 |
$1.83 |
|
| 2008-08-26, 16:02 |
$1.82 |
|
| 2008-08-19, 12:08 |
$1.51 |
|
| 2008-08-12, 10:52 |
$1.42 |
|
| 2008-08-01, 06:42 |
$1.44 |
|
| 2008-07-27, 20:27 |
$1.49 |
|
| 2008-07-26, 13:41 |
$1.48 |
|
| 2008-07-24, 11:18 |
$1.48 |
|
| 2008-07-22, 21:52 |
$1.48 |
|
| 2008-07-22, 04:07 |
$1.48 |
|
| 2008-07-15, 17:11 |
$1.51 |
|
| 2008-07-13, 14:37 |
$1.51 |
|
| 2008-07-12, 12:32 |
$1.51 |
|
| 2008-07-10, 21:12 |
$1.51 |
|
| 2008-07-07, 05:13 |
$1.52 |
|
| 2008-07-05, 23:49 |
$1.52 |
|
| 2008-07-05, 17:37 |
$1.52 |
|
| 2008-07-04, 20:18 |
$1.52 |
|
| 2008-07-04, 18:14 |
$1.52 |
|
| 2008-07-04, 00:03 |
$1.52 |
|
| 2008-06-28, 23:23 |
$1.56 |
|
| 2008-06-26, 08:07 |
$1.58 |
|
| 2008-06-18, 05:26 |
$1.58 |
|
| 2008-06-16, 20:35 |
$1.58 |
|
| 2008-06-12, 01:26 |
$1.55 |
|
| 2008-06-11, 20:36 |
$1.55 |
|
| 2008-05-26, 22:11 |
$1.62 |
|
| 2008-05-26, 20:57 |
$1.62 |
|
| 2008-05-20, 17:21 |
$1.62 |
|
| 2008-05-18, 02:01 |
$1.62 |
|
| 2008-05-07, 08:27 |
$1.69 |
|
| 2008-05-05, 02:21 |
$1.69 |
|
| 2008-05-02, 20:21 |
$1.69 |
|
| 2008-04-30, 06:05 |
$1.65 |
|
| 2008-04-30, 03:53 |
$1.65 |
|
| 2008-04-14, 11:29 |
$1.70 |
|
| 2008-04-11, 06:16 |
$1.70 |
|
| 2008-04-10, 21:10 |
$1.70 |
|
| 2008-04-07, 18:24 |
$1.70 |
|
| 2008-04-07, 16:47 |
$1.70 |
|
| 2008-04-05, 14:27 |
$1.75 |
|
| 2008-04-03, 00:19 |
$1.74 |
|
| 2008-03-31, 05:02 |
$1.74 |
|
| 2008-03-30, 22:21 |
$1.74 |
|
| 2008-03-28, 18:28 |
$1.76 |
|
| 2008-03-26, 08:24 |
$1.82 |
|
| 2008-03-24, 04:18 |
$1.85 |
|
| 2008-03-18, 23:23 |
$2.01 |
|
| 2008-03-17, 16:45 |
$2.01 |
|
| 2008-03-13, 11:27 |
$2.01 |
|
| 2008-03-12, 07:42 |
$1.98 |
|
| 2008-03-12, 06:22 |
$1.98 |
|
| 2008-03-05, 16:09 |
$2.04 |
|
| 2008-03-05, 04:58 |
$2.04 |
|
| 2008-03-05, 03:47 |
$2.04 |
|
| 2008-03-04, 15:40 |
$2.16 |
|
|
shareholders
- 2008-03-04, 16:38 – pooman bought 12 @ $2.16
- 2008-03-04, 16:37 – pooman bought 350 @ $2.16
- 2008-03-04, 16:37 – pooman bought 100 @ $2.16
- 2008-03-04, 15:47 – antyomatt bought 100 @ $2.16
recent sales
- 2008-03-05, 16:09 – anthonyrox sold 100 @ $2.04; bought at $2.16
|
