price history
| 2008-07-04, 17:50 |
$3.48 |
|
| 2008-07-04, 06:41 |
$3.48 |
|
| 2008-07-01, 08:23 |
$3.50 |
|
| 2008-06-26, 03:25 |
$3.82 |
|
| 2008-06-23, 05:16 |
$4.18 |
|
| 2008-06-17, 10:58 |
$3.74 |
|
| 2008-06-15, 16:13 |
$3.86 |
|
| 2008-06-15, 06:31 |
$3.86 |
|
| 2008-06-08, 21:08 |
$4.15 |
|
| 2008-06-07, 02:59 |
$4.15 |
|
| 2008-06-04, 16:41 |
$4.15 |
|
| 2008-05-28, 04:44 |
$4.10 |
|
| 2008-05-24, 13:17 |
$4.40 |
|
| 2008-05-21, 13:58 |
$4.35 |
|
| 2008-05-20, 22:23 |
$4.52 |
|
| 2008-05-18, 06:57 |
$4.38 |
|
| 2008-05-10, 02:31 |
$4.58 |
|
| 2008-05-09, 08:58 |
$4.65 |
|
| 2008-05-06, 15:39 |
$4.58 |
|
| 2008-05-04, 07:05 |
$4.63 |
|
| 2008-05-03, 03:42 |
$4.63 |
|
| 2008-04-30, 15:13 |
$4.63 |
|
| 2008-04-30, 07:44 |
$4.63 |
|
| 2008-04-30, 02:29 |
$4.57 |
|
| 2008-04-30, 01:04 |
$4.57 |
|
| 2008-04-29, 00:48 |
$4.68 |
|
| 2008-04-28, 01:01 |
$4.21 |
|
| 2008-04-27, 22:01 |
$4.21 |
|
| 2008-04-26, 08:05 |
$4.17 |
|
| 2008-04-24, 08:44 |
$3.77 |
|
| 2008-04-09, 12:04 |
$3.78 |
|
| 2008-04-08, 12:35 |
$3.81 |
|
| 2008-04-08, 10:05 |
$3.81 |
|
| 2008-04-07, 16:06 |
$3.81 |
|
| 2008-04-07, 11:58 |
$3.87 |
|
| 2008-04-07, 10:10 |
$3.87 |
|
| 2008-04-07, 08:02 |
$3.87 |
|
| 2008-04-06, 17:05 |
$3.87 |
|
| 2008-04-06, 11:40 |
$3.87 |
|
| 2008-04-06, 07:02 |
$3.87 |
|
| 2008-03-31, 22:31 |
$4.21 |
|
| 2008-03-29, 18:04 |
$3.75 |
|
| 2008-03-29, 06:38 |
$3.75 |
|
| 2008-03-28, 23:12 |
$3.75 |
|
| 2008-03-28, 16:06 |
$3.75 |
|
| 2008-03-28, 15:04 |
$3.75 |
|
| 2008-03-28, 12:03 |
$3.75 |
|
| 2008-03-28, 11:02 |
$3.75 |
|
| 2008-03-27, 21:06 |
$3.75 |
|
| 2008-03-11, 17:05 |
$3.84 |
|
| 2008-03-02, 12:23 |
$4.32 |
|
| 2008-02-24, 15:35 |
$4.45 |
|
| 2008-02-16, 01:06 |
$4.35 |
|
| 2008-02-15, 13:07 |
$4.35 |
|
| 2008-02-14, 15:01 |
$4.29 |
|
| 2008-02-14, 10:03 |
$4.29 |
|
| 2008-02-14, 06:02 |
$4.50 |
|
| 2008-02-14, 03:05 |
$4.50 |
|
| 2008-02-14, 01:02 |
$4.50 |
|
| 2008-02-13, 21:03 |
$4.50 |
|
| 2008-02-13, 19:04 |
$4.50 |
|
|
shareholders
- 2008-04-27, 22:01 – Joseph bought 140 @ $4.21
recent sales
- 2008-05-04, 07:05 – Jacob sold 90 @ $4.63; bought at $4.29
- 2008-04-09, 12:04 – Anna sold 80 @ $3.78; bought at $3.87
- 2008-04-06, 07:02 – Emily sold 80 @ $3.87; bought at $3.75
- 2008-03-29, 18:04 – Elizabeth sold 40 @ $3.75; bought at $3.75
- 2008-02-16, 01:06 – Isabella sold 90 @ $4.35; bought at $4.50
|