price history
| 2008-07-04, 17:55 |
$3.85 |
|
| 2008-07-04, 14:44 |
$3.85 |
|
| 2008-07-03, 22:08 |
$3.85 |
|
| 2008-07-01, 20:22 |
$4.41 |
|
| 2008-07-01, 08:15 |
$4.41 |
|
| 2008-06-29, 09:30 |
$4.50 |
|
| 2008-06-27, 14:21 |
$4.54 |
|
| 2008-06-27, 05:04 |
$4.54 |
|
| 2008-06-25, 14:54 |
$5.73 |
|
| 2008-06-22, 16:44 |
$5.73 |
|
| 2008-06-21, 14:28 |
$6.38 |
|
| 2008-06-20, 07:13 |
$6.38 |
|
| 2008-06-18, 14:41 |
$6.38 |
|
| 2008-06-16, 15:01 |
$6.49 |
|
| 2008-06-15, 16:43 |
$6.49 |
|
| 2008-06-14, 14:25 |
$6.49 |
|
| 2008-06-14, 09:38 |
$6.49 |
|
| 2008-06-11, 13:55 |
$7.33 |
|
| 2008-06-09, 05:41 |
$7.33 |
|
| 2008-06-08, 12:15 |
$7.13 |
|
| 2008-06-08, 07:36 |
$7.13 |
|
| 2008-06-08, 02:03 |
$7.13 |
|
| 2008-06-08, 00:54 |
$7.13 |
|
| 2008-06-07, 14:25 |
$8.11 |
|
| 2008-06-07, 02:58 |
$8.11 |
|
| 2008-06-06, 14:47 |
$8.11 |
|
| 2008-06-06, 11:02 |
$8.11 |
|
| 2008-06-05, 18:08 |
$8.11 |
|
| 2008-06-01, 07:30 |
$8.53 |
|
| 2008-05-31, 23:45 |
$8.53 |
|
| 2008-05-26, 15:44 |
$10.17 |
|
| 2008-05-25, 05:51 |
$6.76 |
|
| 2008-05-25, 01:44 |
$7.75 |
|
| 2008-05-24, 19:54 |
$7.75 |
|
| 2008-05-24, 16:06 |
$7.75 |
|
| 2008-05-24, 08:22 |
$7.75 |
|
| 2008-05-04, 09:35 |
$3.40 |
|
| 2008-04-30, 04:48 |
$3.97 |
|
| 2008-04-30, 01:29 |
$3.97 |
|
| 2008-04-29, 16:12 |
$3.97 |
|
| 2008-04-29, 14:04 |
$3.97 |
|
| 2008-04-29, 05:58 |
$3.97 |
|
| 2008-04-28, 15:05 |
$3.97 |
|
| 2008-04-28, 05:17 |
$3.97 |
|
| 2008-04-26, 08:05 |
$3.96 |
|
| 2008-04-26, 01:41 |
$3.96 |
|
| 2008-04-11, 23:56 |
$7.76 |
|
| 2008-04-08, 15:21 |
$7.76 |
|
| 2008-04-05, 20:13 |
$7.76 |
|
| 2008-04-03, 00:15 |
$7.76 |
|
| 2008-04-01, 18:52 |
$7.76 |
|
| 2008-04-01, 09:21 |
$7.76 |
|
| 2008-03-31, 10:03 |
$9.12 |
|
| 2008-03-25, 18:34 |
$14.15 |
|
| 2008-03-25, 10:22 |
$14.15 |
|
| 2008-03-25, 01:20 |
$14.15 |
|
| 2008-03-23, 14:41 |
$13.90 |
|
| 2008-03-19, 22:35 |
$16.13 |
|
| 2008-03-18, 11:04 |
$21.63 |
|
| 2008-03-18, 08:01 |
$23.36 |
|
| 2008-03-14, 03:14 |
$25.63 |
|
| 2008-03-12, 12:00 |
$30.10 |
|
| 2008-03-06, 04:54 |
$15.42 |
|
| 2008-03-05, 14:18 |
$13.79 |
|
| 2008-03-04, 07:57 |
$12.67 |
|
| 2008-03-03, 13:48 |
$12.55 |
|
| 2008-03-02, 20:48 |
$13.20 |
|
| 2008-03-01, 15:12 |
$13.86 |
|
| 2008-03-01, 10:12 |
$13.37 |
|
| 2008-02-28, 15:15 |
$13.07 |
|
| 2008-02-28, 01:48 |
$12.69 |
|
| 2008-02-26, 14:16 |
$12.50 |
|
| 2008-02-26, 14:16 |
$12.50 |
|
| 2008-02-24, 20:44 |
$13.18 |
|
| 2008-02-24, 17:30 |
$13.31 |
|
| 2008-02-23, 13:21 |
$14.53 |
|
| 2008-02-23, 10:44 |
$14.53 |
|
| 2008-02-22, 01:28 |
$14.68 |
|
| 2008-02-21, 12:08 |
$15.29 |
|
| 2008-02-21, 11:07 |
$15.29 |
|
| 2008-02-21, 07:07 |
$15.29 |
|
| 2008-02-21, 02:04 |
$15.47 |
|
| 2008-02-21, 01:04 |
$15.47 |
|
| 2008-02-20, 23:08 |
$15.47 |
|
| 2008-02-20, 22:05 |
$15.47 |
|
| 2008-02-20, 21:05 |
$15.47 |
|
| 2008-02-20, 20:04 |
$15.47 |
|
| 2008-02-20, 18:05 |
$14.77 |
|
| 2008-02-19, 15:22 |
$15.81 |
|
| 2008-02-17, 18:54 |
$16.36 |
|
| 2008-02-15, 13:32 |
$15.62 |
|
| 2008-02-14, 18:01 |
$16.71 |
|
| 2008-02-14, 13:08 |
$16.71 |
|
| 2008-02-14, 12:04 |
$16.71 |
|
| 2008-02-14, 11:02 |
$16.71 |
|
| 2008-02-14, 07:07 |
$16.81 |
|
| 2008-02-14, 01:07 |
$17.21 |
|
| 2008-02-14, 00:05 |
$17.21 |
|
| 2008-02-13, 02:02 |
$17.64 |
|
| 2008-02-12, 03:32 |
$17.99 |
|
|
recent sales
- 2008-06-27, 05:04 – Anthony sold 160 @ $4.54; bought at $8.11
- 2008-06-16, 15:01 – Ashley sold 100 @ $6.49; bought at $8.11
- 2008-06-08, 02:03 – Ashley sold 40 @ $7.13; bought at $7.75
- 2008-04-29, 14:04 – Anthony sold 70 @ $3.97; bought at $18.94
- 2008-04-26, 08:05 – Isabella sold 170 @ $3.96; bought at $16.81
- 2008-03-31, 10:03 – James sold 100 @ $9.12; bought at $19.60
- 2008-03-18, 08:01 – Daniel sold 160 @ $23.36; bought at $18.24
- 2008-03-12, 12:00 – anthonyrox sold 0 @ $30.10; bought at $12.50
- 2008-02-13, 02:02 – Andrew sold 70 @ $17.64; bought at $18.11
- 2008-02-11, 06:01 – Nathan sold 120 @ $17.81; bought at $18.77
- 2008-02-09, 23:09 – Christopher sold 150 @ $17.80; bought at $17.27
- 2008-02-08, 20:02 – Matthew sold 190 @ $19.90; bought at $19.73
|
