price history
| 2010-09-06, 19:45 |
$1.10 |
|
| 2010-08-03, 11:55 |
$1.26 |
|
| 2010-07-27, 23:08 |
$1.27 |
|
| 2010-07-27, 06:49 |
$1.27 |
|
| 2010-03-15, 22:12 |
$1.70 |
|
| 2010-02-22, 01:31 |
$1.72 |
|
| 2010-01-09, 01:39 |
$1.86 |
|
| 2009-12-20, 06:25 |
$2.08 |
|
| 2009-12-11, 11:08 |
$2.21 |
|
| 2009-11-07, 03:54 |
$2.33 |
|
| 2009-10-21, 11:49 |
$2.28 |
|
| 2009-09-24, 09:23 |
$2.12 |
|
| 2009-09-03, 06:38 |
$1.47 |
|
| 2009-08-15, 17:50 |
$0.88 |
|
| 2009-07-02, 05:39 |
$0.93 |
|
| 2009-06-15, 03:14 |
$1.09 |
|
| 2009-05-10, 14:16 |
$1.32 |
|
| 2009-04-23, 17:23 |
$1.43 |
|
| 2009-04-08, 03:16 |
$1.83 |
|
| 2009-03-31, 05:15 |
$1.83 |
|
| 2009-03-08, 16:14 |
$1.70 |
|
| 2009-01-04, 05:07 |
$1.97 |
|
| 2008-11-27, 15:48 |
$1.92 |
|
| 2008-10-12, 13:40 |
$1.45 |
|
| 2008-10-11, 09:31 |
$1.47 |
|
| 2008-09-03, 02:22 |
$1.49 |
|
| 2008-08-12, 10:14 |
$1.52 |
|
| 2008-08-02, 13:25 |
$1.50 |
|
| 2008-07-29, 23:06 |
$1.60 |
|
| 2008-06-07, 05:58 |
$1.54 |
|
| 2008-05-11, 14:09 |
$1.34 |
|
| 2008-05-05, 11:27 |
$1.38 |
|
| 2008-03-11, 18:34 |
$1.69 |
|
| 2008-03-03, 16:16 |
$1.63 |
|
| 2008-02-26, 08:58 |
$1.72 |
|
| 2008-02-19, 05:28 |
$1.90 |
|
| 2008-02-17, 03:38 |
$1.90 |
|
| 2008-02-13, 09:31 |
$1.90 |
|
| 2008-02-08, 18:42 |
$1.99 |
|
| 2008-02-07, 05:15 |
$1.99 |
|
|
shareholders
- 2007-12-17, 00:04 – bustabust bought 499 @ $2.31
|