price history
| 2009-01-06, 02:28 |
$17.47 |
|
| 2009-01-05, 21:25 |
$17.56 |
|
| 2009-01-04, 20:31 |
$16.48 |
|
| 2009-01-02, 19:50 |
$17.14 |
|
| 2008-12-30, 15:57 |
$16.69 |
|
| 2008-12-30, 08:23 |
$16.69 |
|
| 2008-12-30, 00:23 |
$16.69 |
|
| 2008-12-29, 07:17 |
$16.68 |
|
| 2008-12-29, 03:34 |
$16.68 |
|
| 2008-12-27, 07:43 |
$16.79 |
|
| 2008-12-26, 23:55 |
$16.79 |
|
| 2008-12-26, 22:20 |
$16.79 |
|
| 2008-12-26, 20:24 |
$16.79 |
|
| 2008-12-26, 13:51 |
$17.67 |
|
| 2008-12-24, 18:15 |
$18.60 |
|
| 2008-12-17, 19:48 |
$5.29 |
|
| 2008-11-15, 00:56 |
$3.08 |
|
| 2008-11-04, 03:55 |
$2.99 |
|
| 2008-11-01, 09:01 |
$3.15 |
|
| 2008-11-01, 05:36 |
$3.15 |
|
| 2008-10-29, 01:16 |
$3.18 |
|
| 2008-10-27, 05:10 |
$3.13 |
|
| 2008-10-23, 05:27 |
$2.95 |
|
| 2008-10-23, 03:15 |
$2.95 |
|
| 2008-10-23, 02:12 |
$2.95 |
|
| 2008-10-19, 09:20 |
$2.84 |
|
| 2008-10-18, 21:50 |
$2.84 |
|
| 2008-10-16, 01:35 |
$2.89 |
|
| 2008-10-12, 13:51 |
$2.82 |
|
| 2008-10-10, 05:05 |
$2.82 |
|
| 2008-10-08, 02:13 |
$2.71 |
|
| 2008-10-06, 17:32 |
$2.87 |
|
| 2008-09-24, 19:18 |
$3.62 |
|
| 2008-09-24, 17:49 |
$3.69 |
|
| 2008-09-14, 03:30 |
$2.99 |
|
| 2008-09-09, 17:11 |
$3.57 |
|
| 2008-08-05, 10:01 |
$2.27 |
|
| 2008-08-05, 05:03 |
$2.27 |
|
| 2008-08-01, 17:55 |
$2.42 |
|
| 2008-07-25, 06:35 |
$3.17 |
|
| 2008-07-08, 13:57 |
$3.47 |
|
| 2008-07-07, 11:46 |
$3.47 |
|
| 2008-07-06, 15:59 |
$3.47 |
|
| 2008-07-03, 07:42 |
$3.59 |
|
| 2008-07-01, 14:39 |
$3.84 |
|
| 2008-06-26, 23:58 |
$3.82 |
|
| 2008-06-26, 09:09 |
$3.81 |
|
| 2008-06-26, 02:57 |
$3.81 |
|
| 2008-06-23, 10:51 |
$3.66 |
|
| 2008-06-18, 06:29 |
$3.44 |
|
| 2008-06-15, 22:19 |
$3.37 |
|
| 2008-06-11, 01:40 |
$3.39 |
|
| 2008-06-07, 23:31 |
$3.45 |
|
| 2008-06-05, 15:45 |
$3.40 |
|
| 2008-06-02, 14:08 |
$3.70 |
|
| 2008-05-28, 11:24 |
$3.82 |
|
| 2008-05-28, 09:50 |
$3.82 |
|
| 2008-05-27, 01:30 |
$3.82 |
|
| 2008-05-19, 19:11 |
$3.90 |
|
| 2008-05-16, 08:07 |
$4.20 |
|
| 2008-05-15, 19:02 |
$4.20 |
|
| 2008-05-14, 15:34 |
$4.23 |
|
| 2008-05-14, 07:58 |
$4.23 |
|
| 2008-05-11, 18:25 |
$4.16 |
|
| 2008-05-10, 09:03 |
$4.09 |
|
| 2008-05-04, 17:46 |
$3.64 |
|
| 2008-05-02, 18:06 |
$3.64 |
|
| 2008-04-30, 10:01 |
$3.57 |
|
| 2008-04-30, 08:59 |
$3.57 |
|
| 2008-04-30, 07:33 |
$3.57 |
|
| 2008-04-20, 11:41 |
$4.02 |
|
| 2008-04-16, 17:51 |
$4.31 |
|
| 2008-04-15, 04:30 |
$4.38 |
|
| 2008-04-14, 13:33 |
$4.38 |
|
| 2008-04-12, 06:10 |
$4.38 |
|
| 2008-04-08, 20:46 |
$4.21 |
|
| 2008-04-08, 19:37 |
$4.21 |
|
| 2008-04-05, 14:39 |
$4.30 |
|
| 2008-04-05, 07:38 |
$4.30 |
|
| 2008-04-04, 00:00 |
$4.48 |
|
| 2008-04-03, 08:13 |
$4.48 |
|
| 2008-04-01, 03:49 |
$4.23 |
|
| 2008-03-30, 08:40 |
$4.07 |
|
| 2008-03-28, 21:41 |
$3.97 |
|
| 2008-03-25, 03:03 |
$3.76 |
|
| 2008-03-24, 17:36 |
$3.58 |
|
| 2008-03-23, 09:10 |
$3.65 |
|
| 2008-03-22, 00:26 |
$3.50 |
|
| 2008-03-19, 17:47 |
$3.37 |
|
| 2008-03-18, 20:40 |
$3.76 |
|
| 2008-03-17, 18:16 |
$3.76 |
|
| 2008-03-15, 04:25 |
$3.76 |
|
| 2008-03-14, 09:50 |
$3.76 |
|
| 2008-03-12, 11:52 |
$3.73 |
|
| 2008-03-12, 00:03 |
$3.73 |
|
| 2008-03-11, 20:36 |
$3.73 |
|
| 2008-03-06, 21:31 |
$3.58 |
|
| 2008-03-05, 07:05 |
$3.58 |
|
| 2008-03-04, 07:25 |
$3.62 |
|
| 2008-03-03, 08:52 |
$3.62 |
|
|
shareholders
- 2008-02-26, 13:58 – kmurphy bought 2 @ $3.62
- 2008-01-07, 16:27 – intosi bought 25 @ $8.32
recent sales
- 2008-12-30, 08:23 – LostKamper sold 10 @ $16.69; bought at $17.67
- 2008-12-27, 07:43 – redwall_hp sold 100 @ $16.79; bought at $2.95
- 2008-12-27, 07:43 – redwall_hp sold 30 @ $16.79; bought at $2.95
- 2008-09-24, 17:51 – eeblove2dance sold 1 @ $3.69; bought at $3.66
- 2008-03-24, 17:36 – enronjon sold 2449 @ $3.58; bought at $3.70
- 2008-03-01, 20:24 – voll sold 5 @ $3.62; bought at $3.60
- 2008-02-28, 15:06 – kevinjarrett22 sold 6 @ $3.60; bought at $3.60
- 2008-02-22, 16:54 – alastairi sold 60 @ $3.82; bought at $3.95
- 2008-02-22, 16:53 – alastairi sold 12 @ $3.82; bought at $3.95
- 2008-02-20, 16:12 – alastairi sold 100 @ $3.95; bought at $3.95
- 2008-02-20, 11:28 – alastairi sold 100 @ $3.95; bought at $3.95
|
