price history
| 2010-09-04, 04:17 |
$3.58 |
|
| 2010-08-31, 02:28 |
$3.75 |
|
| 2010-08-17, 12:03 |
$4.47 |
|
| 2010-08-06, 09:26 |
$5.67 |
|
| 2010-07-09, 21:57 |
$7.89 |
|
| 2010-07-02, 20:21 |
$7.39 |
|
| 2010-07-02, 13:20 |
$7.52 |
|
| 2010-07-02, 02:53 |
$7.70 |
|
| 2010-06-25, 19:30 |
$5.60 |
|
| 2010-06-23, 11:37 |
$4.00 |
|
| 2010-06-21, 21:51 |
$4.06 |
|
| 2010-06-21, 18:13 |
$4.06 |
|
| 2010-06-21, 16:23 |
$4.06 |
|
| 2010-05-19, 10:54 |
$1.61 |
|
| 2010-03-18, 21:14 |
$1.56 |
|
| 2010-03-11, 19:15 |
$1.56 |
|
| 2010-01-11, 10:47 |
$1.90 |
|
| 2009-12-19, 13:31 |
$2.31 |
|
| 2009-12-06, 15:58 |
$2.65 |
|
| 2009-11-19, 15:09 |
$3.01 |
|
| 2009-11-16, 17:10 |
$3.09 |
|
| 2009-10-29, 21:16 |
$3.10 |
|
| 2009-10-29, 16:10 |
$3.10 |
|
| 2009-10-27, 03:03 |
$3.14 |
|
| 2009-10-25, 09:08 |
$3.16 |
|
| 2009-10-17, 20:40 |
$2.51 |
|
| 2009-10-17, 01:58 |
$2.59 |
|
| 2009-09-23, 00:34 |
$3.01 |
|
| 2009-09-15, 05:43 |
$2.97 |
|
| 2009-09-14, 20:07 |
$3.03 |
|
| 2009-09-14, 15:09 |
$3.03 |
|
| 2009-09-09, 22:38 |
$2.97 |
|
| 2009-09-05, 06:34 |
$2.98 |
|
| 2009-09-03, 17:55 |
$3.04 |
|
| 2009-09-02, 10:43 |
$3.04 |
|
| 2009-09-02, 04:17 |
$3.04 |
|
| 2009-09-02, 00:52 |
$3.04 |
|
| 2009-08-27, 08:43 |
$3.45 |
|
| 2009-08-20, 14:41 |
$3.80 |
|
| 2009-08-16, 00:09 |
$3.94 |
|
| 2009-08-11, 09:42 |
$4.84 |
|
| 2009-07-28, 01:58 |
$11.58 |
|
| 2009-07-15, 15:37 |
$19.81 |
|
| 2009-07-12, 19:02 |
$30.28 |
|
| 2009-07-10, 06:15 |
$48.19 |
|
| 2009-07-06, 10:14 |
$92.86 |
|
| 2009-07-06, 02:36 |
$96.25 |
|
| 2009-07-05, 23:38 |
$103.89 |
|
| 2009-07-05, 22:18 |
$102.08 |
|
| 2009-07-05, 20:46 |
$81.50 |
|
| 2009-07-05, 15:45 |
$64.31 |
|
| 2009-07-05, 12:51 |
$62.90 |
|
| 2009-07-05, 11:18 |
$62.90 |
|
| 2009-07-05, 07:51 |
$47.08 |
|
| 2009-07-04, 12:20 |
$44.68 |
|
| 2009-07-03, 16:01 |
$31.71 |
|
| 2009-07-03, 14:08 |
$26.68 |
|
| 2009-07-02, 17:21 |
$19.42 |
|
| 2009-07-02, 15:33 |
$17.99 |
|
| 2009-07-02, 12:09 |
$17.49 |
|
| 2009-07-02, 10:29 |
$17.49 |
|
| 2009-06-08, 17:40 |
$5.37 |
|
| 2009-05-30, 20:05 |
$4.61 |
|
| 2009-04-13, 12:06 |
$5.76 |
|
| 2009-04-08, 18:03 |
$5.14 |
|
| 2009-04-08, 07:46 |
$5.21 |
|
| 2009-03-23, 05:02 |
$5.15 |
|
| 2009-03-11, 13:43 |
$7.72 |
|
| 2009-03-10, 19:09 |
$7.72 |
|
| 2009-03-07, 16:54 |
$7.56 |
|
| 2009-02-05, 08:32 |
$20.07 |
|
| 2009-01-17, 17:44 |
$2.71 |
|
| 2008-12-12, 00:27 |
$2.99 |
|
| 2008-11-28, 05:30 |
$3.35 |
|
| 2008-11-22, 20:40 |
$3.34 |
|
| 2008-11-21, 06:45 |
$3.34 |
|
| 2008-11-16, 02:40 |
$3.54 |
|
| 2008-11-15, 02:44 |
$3.36 |
|
| 2008-10-28, 11:43 |
$4.07 |
|
| 2008-10-13, 03:52 |
$4.97 |
|
| 2008-10-12, 07:08 |
$4.97 |
|
| 2008-10-11, 00:21 |
$5.79 |
|
| 2008-10-07, 14:33 |
$5.89 |
|
| 2008-09-27, 00:04 |
$7.98 |
|
| 2008-09-17, 08:23 |
$8.23 |
|
| 2008-09-09, 15:07 |
$9.81 |
|
| 2008-09-07, 00:41 |
$9.88 |
|
| 2008-08-24, 03:10 |
$4.90 |
|
| 2008-08-21, 09:27 |
$4.89 |
|
| 2008-08-12, 09:43 |
$4.97 |
|
| 2008-08-07, 20:53 |
$4.67 |
|
| 2008-07-31, 20:47 |
$4.26 |
|
| 2008-07-27, 20:49 |
$4.70 |
|
| 2008-07-23, 20:28 |
$5.17 |
|
| 2008-07-18, 02:02 |
$4.54 |
|
| 2008-07-15, 22:49 |
$4.81 |
|
| 2008-07-13, 07:37 |
$4.73 |
|
| 2008-07-10, 20:34 |
$4.44 |
|
| 2008-07-08, 13:51 |
$4.68 |
|
| 2008-07-08, 12:33 |
$4.68 |
|
|
shareholders
- 2008-03-05, 16:33 – Godzilla bought 1 @ $4.98
recent sales
- 2010-07-02, 03:49 – iccucs sold 2988 @ $7.70; bought at $4.06
- 2009-09-14, 15:11 – robservations sold 1792 @ $3.03; bought at $3.04
- 2009-07-06, 10:15 – robservations sold 2488 @ $92.86; bought at $17.49
- 2009-07-06, 10:14 – robservations sold 8 @ $92.86; bought at $44.68
- 2009-07-05, 15:45 – robservations sold 1 @ $64.31; bought at $31.71
- 2009-07-05, 15:45 – robservations sold 4 @ $64.31; bought at $26.68
- 2008-06-27, 00:48 – ilikeflags sold 750 @ $4.41; bought at $3.49
- 2008-06-26, 18:03 – giangiuno sold 1003 @ $4.06; bought at $3.73
|
