price history
| 2010-07-29, 22:50 |
$0.53 |
|
| 2010-07-19, 06:27 |
$0.55 |
|
| 2010-07-04, 14:09 |
$0.55 |
|
| 2010-05-14, 00:34 |
$0.61 |
|
| 2010-05-13, 09:05 |
$0.61 |
|
| 2010-04-29, 12:46 |
$0.66 |
|
| 2010-04-06, 08:08 |
$0.65 |
|
| 2010-03-26, 04:09 |
$0.61 |
|
| 2010-03-21, 03:59 |
$0.61 |
|
| 2010-02-23, 22:45 |
$0.63 |
|
| 2010-02-07, 09:31 |
$0.63 |
|
| 2010-01-24, 22:41 |
$0.63 |
|
| 2010-01-21, 17:21 |
$0.63 |
|
| 2010-01-17, 12:20 |
$0.64 |
|
| 2010-01-07, 11:40 |
$0.67 |
|
| 2009-12-23, 03:50 |
$0.67 |
|
| 2009-12-19, 11:22 |
$0.66 |
|
| 2009-11-30, 10:48 |
$0.71 |
|
| 2009-11-14, 02:57 |
$0.77 |
|
| 2009-11-12, 04:06 |
$0.77 |
|
| 2009-11-03, 00:01 |
$0.77 |
|
| 2009-10-24, 05:39 |
$0.77 |
|
| 2009-10-17, 10:35 |
$0.83 |
|
| 2009-10-12, 05:46 |
$0.83 |
|
| 2009-10-09, 02:09 |
$0.83 |
|
| 2009-10-01, 20:06 |
$0.83 |
|
| 2009-09-23, 03:54 |
$0.78 |
|
| 2009-09-21, 09:33 |
$0.77 |
|
| 2009-09-20, 20:40 |
$0.79 |
|
| 2009-09-19, 03:44 |
$0.79 |
|
| 2009-09-10, 08:17 |
$0.79 |
|
| 2009-09-08, 18:09 |
$0.79 |
|
| 2009-08-24, 16:12 |
$0.91 |
|
| 2009-08-23, 23:15 |
$0.91 |
|
| 2009-08-22, 05:08 |
$0.91 |
|
| 2009-08-17, 00:42 |
$0.91 |
|
| 2009-08-16, 08:26 |
$0.91 |
|
| 2009-08-15, 08:48 |
$0.91 |
|
| 2009-08-10, 04:16 |
$0.91 |
|
| 2009-07-30, 07:31 |
$1.21 |
|
| 2009-07-30, 01:41 |
$1.21 |
|
| 2009-07-25, 16:34 |
$1.21 |
|
| 2009-07-23, 09:57 |
$1.21 |
|
| 2009-07-17, 12:10 |
$1.24 |
|
| 2009-07-15, 13:29 |
$1.24 |
|
| 2009-07-12, 19:10 |
$1.24 |
|
| 2009-07-10, 00:45 |
$1.24 |
|
| 2009-07-07, 13:37 |
$1.24 |
|
| 2009-07-03, 10:04 |
$1.24 |
|
| 2009-06-29, 01:21 |
$1.24 |
|
| 2009-06-22, 15:48 |
$1.24 |
|
| 2009-06-20, 12:15 |
$1.24 |
|
| 2009-06-20, 00:09 |
$1.24 |
|
| 2009-06-19, 17:00 |
$1.24 |
|
| 2009-06-14, 09:27 |
$1.35 |
|
| 2009-06-08, 13:45 |
$1.35 |
|
| 2009-06-07, 02:39 |
$1.35 |
|
| 2009-06-05, 19:50 |
$1.35 |
|
| 2009-05-29, 08:44 |
$1.49 |
|
| 2009-05-22, 01:25 |
$1.49 |
|
| 2009-05-15, 00:14 |
$1.98 |
|
| 2009-05-12, 14:28 |
$1.98 |
|
| 2009-05-08, 00:09 |
$1.98 |
|
| 2009-05-01, 00:06 |
$1.98 |
|
| 2009-04-23, 20:37 |
$1.98 |
|
| 2009-04-15, 22:00 |
$1.98 |
|
| 2009-04-15, 13:01 |
$1.94 |
|
| 2009-04-14, 09:38 |
$1.94 |
|
| 2009-04-11, 02:16 |
$2.12 |
|
| 2009-04-06, 13:26 |
$2.23 |
|
| 2009-04-06, 02:29 |
$2.23 |
|
| 2009-04-04, 09:52 |
$2.23 |
|
| 2009-04-02, 20:45 |
$2.26 |
|
| 2009-03-30, 13:20 |
$2.26 |
|
| 2009-03-25, 11:15 |
$3.25 |
|
| 2009-03-23, 09:26 |
$3.25 |
|
| 2009-03-20, 23:54 |
$3.25 |
|
| 2009-03-16, 09:21 |
$3.25 |
|
| 2009-03-11, 16:55 |
$3.95 |
|
| 2009-03-09, 09:17 |
$3.95 |
|
| 2009-03-02, 08:10 |
$4.71 |
|
| 2009-03-01, 02:14 |
$4.71 |
|
| 2009-02-23, 01:22 |
$4.80 |
|
| 2009-02-19, 23:58 |
$6.05 |
|
| 2009-02-15, 08:11 |
$10.98 |
|
| 2009-01-31, 18:27 |
$16.35 |
|
| 2009-01-30, 21:25 |
$16.35 |
|
| 2009-01-28, 19:51 |
$16.66 |
|
| 2009-01-28, 01:48 |
$16.66 |
|
| 2009-01-27, 23:12 |
$16.66 |
|
| 2009-01-27, 03:55 |
$18.43 |
|
| 2009-01-26, 18:39 |
$18.43 |
|
| 2009-01-23, 12:34 |
$27.53 |
|
| 2009-01-23, 09:44 |
$14.76 |
|
| 2009-01-22, 02:04 |
$14.76 |
|
| 2009-01-19, 18:36 |
$4.29 |
|
| 2009-01-18, 15:47 |
$4.29 |
|
| 2009-01-17, 13:44 |
$3.23 |
|
| 2009-01-17, 08:33 |
$3.10 |
|
| 2009-01-16, 19:27 |
$2.02 |
|
|
recent sales
- 2009-01-26, 18:39 – lobiancg sold 523 @ $18.43; bought at $0.93
|
