price history
| 2008-07-04, 17:49 |
$21.35 |
|
| 2008-07-02, 00:58 |
$25.90 |
|
| 2008-06-30, 15:07 |
$22.41 |
|
| 2008-06-30, 05:14 |
$16.86 |
|
| 2008-06-29, 07:17 |
$14.50 |
|
| 2008-06-29, 03:15 |
$15.27 |
|
| 2008-06-28, 17:58 |
$15.54 |
|
| 2008-06-28, 14:37 |
$15.54 |
|
| 2008-06-28, 11:45 |
$15.66 |
|
| 2008-06-28, 10:39 |
$15.11 |
|
| 2008-06-28, 07:15 |
$15.11 |
|
| 2008-06-28, 00:20 |
$13.97 |
|
| 2008-06-27, 22:30 |
$13.97 |
|
| 2008-06-27, 18:55 |
$14.08 |
|
| 2008-06-27, 13:30 |
$13.28 |
|
| 2008-06-27, 02:06 |
$12.02 |
|
| 2008-06-26, 19:07 |
$12.22 |
|
| 2008-06-26, 13:25 |
$12.22 |
|
| 2008-06-26, 11:51 |
$12.06 |
|
| 2008-06-25, 11:53 |
$12.33 |
|
| 2008-06-25, 03:15 |
$12.20 |
|
| 2008-06-24, 11:33 |
$12.57 |
|
| 2008-06-24, 09:45 |
$12.57 |
|
| 2008-06-23, 14:46 |
$13.36 |
|
| 2008-06-22, 11:54 |
$14.56 |
|
| 2008-06-22, 03:08 |
$15.02 |
|
| 2008-06-21, 10:31 |
$14.76 |
|
| 2008-06-19, 03:14 |
$20.94 |
|
| 2008-06-18, 23:42 |
$20.94 |
|
| 2008-06-17, 10:37 |
$24.28 |
|
| 2008-06-17, 06:48 |
$24.28 |
|
| 2008-06-17, 03:43 |
$24.28 |
|
| 2008-06-16, 07:16 |
$26.19 |
|
| 2008-06-15, 11:46 |
$36.38 |
|
| 2008-06-15, 07:34 |
$36.38 |
|
| 2008-06-14, 09:37 |
$36.39 |
|
| 2008-06-12, 13:33 |
$63.62 |
|
| 2008-06-11, 23:32 |
$63.62 |
|
| 2008-06-10, 05:33 |
$118.66 |
|
| 2008-06-09, 00:14 |
$146.54 |
|
| 2008-06-08, 13:44 |
$179.04 |
|
| 2008-06-08, 11:29 |
$200.51 |
|
| 2008-06-08, 10:05 |
$214.53 |
|
| 2008-06-08, 09:03 |
$225.60 |
|
| 2008-06-08, 07:52 |
$231.30 |
|
| 2008-06-08, 06:41 |
$244.82 |
|
| 2008-06-08, 01:17 |
$155.31 |
|
| 2008-06-07, 20:44 |
$130.93 |
|
| 2008-06-07, 19:14 |
$134.65 |
|
| 2008-06-07, 16:43 |
$114.26 |
|
| 2008-06-07, 14:55 |
$120.11 |
|
| 2008-06-07, 13:23 |
$110.27 |
|
| 2008-06-07, 10:50 |
$111.90 |
|
| 2008-06-07, 09:12 |
$113.42 |
|
| 2008-06-07, 08:12 |
$67.97 |
|
| 2008-05-18, 23:40 |
$3.27 |
|
| 2008-05-18, 20:52 |
$3.27 |
|
| 2008-05-18, 08:51 |
$3.23 |
|
| 2008-05-17, 15:33 |
$3.35 |
|
| 2008-05-16, 17:34 |
$3.35 |
|
| 2008-05-16, 12:07 |
$3.46 |
|
| 2008-05-16, 09:23 |
$3.46 |
|
| 2008-05-15, 23:25 |
$3.46 |
|
| 2008-05-15, 21:39 |
$3.46 |
|
| 2008-05-15, 15:43 |
$3.46 |
|
| 2008-05-15, 07:28 |
$3.46 |
|
| 2008-05-15, 04:54 |
$3.46 |
|
| 2008-05-15, 02:23 |
$3.46 |
|
| 2008-04-08, 23:31 |
$8.69 |
|
| 2008-04-08, 09:33 |
$8.88 |
|
| 2008-04-01, 17:32 |
$5.77 |
|
| 2008-04-01, 02:20 |
$5.77 |
|
| 2008-03-26, 14:21 |
$4.93 |
|
| 2008-03-26, 02:46 |
$4.80 |
|
| 2008-03-24, 17:24 |
$4.90 |
|
| 2008-03-24, 15:52 |
$4.90 |
|
| 2008-03-24, 14:47 |
$4.82 |
|
| 2008-03-24, 12:27 |
$4.68 |
|
| 2008-03-24, 10:20 |
$4.68 |
|
| 2008-03-24, 09:09 |
$4.68 |
|
| 2008-03-24, 07:43 |
$4.68 |
|
| 2008-03-24, 06:38 |
$4.68 |
|
| 2008-03-24, 05:33 |
$4.68 |
|
| 2008-03-24, 04:25 |
$4.68 |
|
| 2008-03-24, 02:40 |
$4.57 |
|
| 2008-03-23, 18:10 |
$4.26 |
|
| 2008-03-23, 16:54 |
$3.80 |
|
| 2008-03-23, 15:01 |
$3.58 |
|
| 2008-03-23, 13:55 |
$3.58 |
|
| 2008-03-22, 15:04 |
$3.43 |
|
| 2008-03-22, 12:48 |
$3.43 |
|
| 2008-03-22, 10:53 |
$3.43 |
|
| 2008-03-22, 09:50 |
$3.43 |
|
| 2008-03-21, 20:19 |
$3.42 |
|
| 2008-03-21, 17:14 |
$3.42 |
|
| 2008-03-21, 16:02 |
$3.42 |
|
| 2008-03-21, 14:40 |
$3.42 |
|
| 2008-03-21, 11:34 |
$3.42 |
|
| 2008-03-20, 14:55 |
$3.45 |
|
| 2008-03-20, 12:55 |
$3.45 |
|
|
recent sales
- 2008-06-28, 14:38 – ilikeflags sold 4 @ $15.54; bought at $12.22
- 2008-06-28, 14:38 – ilikeflags sold 1 @ $15.54; bought at $13.28
- 2008-06-28, 00:20 – giangiuno sold 1344 @ $13.97; bought at $36.38
- 2008-06-08, 09:47 – Umbrella sold 1145 @ $225.60; bought at $3.46
- 2008-06-08, 09:47 – Umbrella sold 156 @ $225.60; bought at $67.97
- 2008-06-08, 09:47 – Umbrella sold 31 @ $225.60; bought at $3.23
- 2008-06-08, 09:47 – Umbrella sold 7 @ $225.60; bought at $231.30
- 2008-06-08, 09:47 – Umbrella sold 4 @ $225.60; bought at $111.90
- 2008-06-08, 09:47 – Umbrella sold 3 @ $225.60; bought at $134.65
- 2008-06-08, 09:47 – Umbrella sold 1 @ $225.60; bought at $120.11
- 2008-03-24, 17:28 – Umbrella sold 1106 @ $4.90; bought at $4.90
- 2008-03-24, 11:09 – Umbrella sold 1100 @ $4.68; bought at $3.65
- 2008-03-24, 11:09 – Umbrella sold 3 @ $4.68; bought at $3.45
- 2008-03-24, 11:09 – Umbrella sold 1 @ $4.68; bought at $4.26
- 2008-03-24, 11:09 – Umbrella sold 1 @ $4.68; bought at $3.43
- 2008-03-24, 11:09 – Umbrella sold 1 @ $4.68; bought at $4.57
|
