price history
| 2010-03-18, 21:26 |
$13.15 |
|
| 2010-03-17, 17:36 |
$13.74 |
|
| 2010-03-16, 18:07 |
$14.08 |
|
| 2010-03-15, 09:56 |
$13.58 |
|
| 2010-03-15, 00:29 |
$13.58 |
|
| 2010-03-11, 19:22 |
$15.20 |
|
| 2010-03-11, 11:51 |
$14.29 |
|
| 2010-03-07, 07:12 |
$21.95 |
|
| 2010-03-06, 18:39 |
$21.95 |
|
| 2010-03-04, 06:28 |
$25.49 |
|
| 2010-03-01, 19:35 |
$18.89 |
|
| 2010-03-01, 00:36 |
$18.81 |
|
| 2010-02-28, 08:41 |
$18.64 |
|
| 2010-02-27, 04:19 |
$19.47 |
|
| 2010-02-18, 08:10 |
$14.54 |
|
| 2010-02-15, 16:34 |
$14.98 |
|
| 2010-02-14, 17:23 |
$13.83 |
|
| 2010-02-13, 07:03 |
$14.15 |
|
| 2010-02-12, 15:42 |
$14.14 |
|
| 2010-02-11, 10:47 |
$17.75 |
|
| 2010-02-09, 15:29 |
$17.14 |
|
| 2010-02-09, 02:39 |
$17.14 |
|
| 2010-02-08, 15:39 |
$17.68 |
|
| 2010-02-07, 20:35 |
$17.68 |
|
| 2010-02-07, 16:58 |
$17.68 |
|
| 2010-02-06, 20:47 |
$16.95 |
|
| 2010-02-06, 04:11 |
$18.43 |
|
| 2010-02-05, 13:07 |
$18.28 |
|
| 2010-02-05, 09:06 |
$19.36 |
|
| 2010-02-03, 07:21 |
$20.23 |
|
| 2010-01-30, 20:16 |
$22.51 |
|
| 2010-01-29, 06:55 |
$23.47 |
|
| 2010-01-27, 20:54 |
$23.48 |
|
| 2010-01-27, 11:42 |
$22.41 |
|
| 2010-01-25, 14:08 |
$22.60 |
|
| 2010-01-25, 08:06 |
$26.11 |
|
| 2010-01-25, 05:57 |
$26.11 |
|
| 2010-01-22, 07:48 |
$30.01 |
|
| 2010-01-21, 15:53 |
$31.59 |
|
| 2010-01-20, 06:11 |
$33.93 |
|
| 2010-01-19, 14:26 |
$33.09 |
|
| 2010-01-19, 09:33 |
$35.12 |
|
| 2010-01-19, 06:32 |
$35.01 |
|
| 2010-01-18, 23:50 |
$35.01 |
|
| 2010-01-17, 23:40 |
$39.78 |
|
| 2010-01-17, 19:50 |
$40.77 |
|
| 2010-01-17, 09:44 |
$47.83 |
|
| 2010-01-16, 06:31 |
$45.53 |
|
| 2010-01-15, 23:33 |
$46.23 |
|
| 2010-01-15, 22:13 |
$49.39 |
|
| 2010-01-15, 17:14 |
$37.60 |
|
| 2010-01-15, 15:42 |
$37.59 |
|
| 2010-01-15, 09:57 |
$37.59 |
|
| 2010-01-15, 01:02 |
$37.59 |
|
| 2010-01-14, 23:01 |
$36.40 |
|
| 2010-01-14, 11:48 |
$26.73 |
|
| 2010-01-13, 21:26 |
$16.79 |
|
| 2010-01-13, 15:08 |
$13.34 |
|
| 2010-01-13, 11:38 |
$12.22 |
|
| 2010-01-13, 09:33 |
$12.22 |
|
| 2010-01-13, 06:06 |
$11.18 |
|
| 2010-01-12, 13:55 |
$8.67 |
|
| 2010-01-12, 09:30 |
$8.67 |
|
| 2010-01-12, 07:19 |
$8.67 |
|
| 2010-01-12, 05:21 |
$8.41 |
|
| 2010-01-12, 00:43 |
$8.16 |
|
| 2010-01-11, 22:37 |
$8.16 |
|
| 2010-01-11, 19:05 |
$7.41 |
|
| 2010-01-11, 18:05 |
$7.42 |
|
| 2010-01-11, 16:21 |
$7.09 |
|
| 2010-01-11, 00:16 |
$7.10 |
|
| 2010-01-07, 21:55 |
$6.57 |
|
| 2010-01-05, 20:55 |
$6.23 |
|
| 2010-01-02, 15:19 |
$6.55 |
|
| 2010-01-01, 19:32 |
$6.45 |
|
| 2010-01-01, 16:41 |
$6.45 |
|
| 2009-12-31, 17:43 |
$6.49 |
|
| 2009-12-31, 00:12 |
$6.73 |
|
| 2009-12-30, 20:27 |
$6.73 |
|
| 2009-12-28, 21:06 |
$6.42 |
|
| 2009-12-28, 19:20 |
$6.42 |
|
| 2009-12-27, 01:43 |
$6.50 |
|
| 2009-12-26, 22:33 |
$6.50 |
|
| 2009-12-20, 01:29 |
$5.61 |
|
| 2009-12-19, 19:31 |
$5.69 |
|
| 2009-12-12, 05:10 |
$5.88 |
|
| 2009-12-11, 18:56 |
$5.97 |
|
| 2009-12-11, 14:45 |
$5.86 |
|
| 2009-12-11, 10:18 |
$5.73 |
|
| 2009-12-10, 11:50 |
$6.03 |
|
| 2009-12-10, 03:43 |
$6.03 |
|
| 2009-12-09, 03:37 |
$6.03 |
|
| 2009-12-08, 23:17 |
$6.03 |
|
| 2009-12-07, 09:56 |
$6.15 |
|
| 2009-12-03, 06:25 |
$6.35 |
|
| 2009-12-02, 10:06 |
$6.38 |
|
| 2009-11-30, 05:41 |
$6.06 |
|
| 2009-11-28, 19:14 |
$6.11 |
|
| 2009-11-26, 21:41 |
$6.14 |
|
| 2009-11-26, 03:29 |
$6.05 |
|
|
shareholders
- 2008-03-26, 12:34 – daddiothree bought 2 @ $31.66
- 2008-03-26, 12:34 – daddiothree bought 7 @ $31.66
- 2008-03-26, 12:33 – daddiothree bought 20 @ $31.66
- 2008-03-06, 20:35 – babydoll bought 1 @ $34.33
- 2008-03-05, 13:53 – rcurky31 bought 2 @ $35.43
- 2008-03-01, 11:38 – 1337dood2 bought 2 @ $35.62
- 2008-03-01, 11:38 – 1337dood2 bought 25 @ $35.62
- 2008-02-29, 13:27 – christina_j bought 1 @ $36.76
- 2008-02-29, 13:27 – cheese1 bought 2 @ $36.76
- 2008-02-27, 15:06 – musicman2775 bought 84 @ $35.22
- 2008-02-27, 15:04 – vflame12 bought 1 @ $35.22
- 2008-02-27, 15:03 – jessicaalbalover bought 100 @ $35.22
- 2008-02-27, 15:02 – Mattv12 bought 15 @ $35.22
- 2008-02-27, 15:00 – googlelover bought 251 @ $35.22
- 2008-02-27, 14:58 – vflame12 bought 191 @ $35.22
- 2008-02-27, 14:53 – Stephy bought 10 @ $35.22
- 2008-02-27, 14:50 – lanna bought 2 @ $35.22
- 2008-02-27, 14:50 – Mattv12 bought 13 @ $35.22
- 2008-02-27, 14:50 – DirtyBoy bought 10 @ $35.22
- 2008-02-27, 14:49 – seaweed bought 1 @ $35.22
- 2008-02-27, 09:40 – christina_j bought 5 @ $35.22
- 2008-02-27, 09:40 – laura12300 bought 2 @ $35.22
- 2008-02-26, 17:43 – 25pie bought 4 @ $34.70
- 2008-02-26, 13:52 – jamieroxs bought 20 @ $38.12
- 2008-02-22, 14:52 – poot bought 20 @ $33.65
recent sales
- 2010-02-14, 17:24 – anthonyrox sold 10 @ $13.83; bought at $17.14
- 2010-02-08, 15:39 – anthonyrox sold 5 @ $17.68; bought at $16.95
- 2010-01-15, 23:33 – robservations sold 1460 @ $46.23; bought at $7.09
- 2010-01-15, 23:33 – robservations sold 2 @ $46.23; bought at $8.16
- 2009-08-13, 19:07 – ilikeflags sold 1525 @ $12.41; bought at $4.63
- 2009-06-17, 13:25 – ilikeflags sold 1475 @ $7.21; bought at $36.13
- 2008-12-19, 19:52 – ezgruv sold 1274 @ $9.38; bought at $9.38
- 2008-11-04, 15:41 – rocker5678 sold 3 @ $6.00; bought at $37.78
- 2008-09-24, 17:51 – eeblove2dance sold 10 @ $7.22; bought at $35.22
- 2008-05-23, 16:59 – andrewv sold 372 @ $138.12; bought at $54.77
- 2008-05-22, 08:16 – wrader2001 sold 1113 @ $345.99; bought at $49.04
- 2008-05-14, 22:51 – wrader2001 sold 1021 @ $196.54; bought at $39.79
- 2008-05-08, 07:40 – wrader2001 sold 1006 @ $108.54; bought at $48.43
- 2008-05-08, 07:40 – wrader2001 sold 1 @ $108.54; bought at $47.34
- 2008-05-01, 01:19 – wrader2001 sold 975 @ $102.79; bought at $46.91
- 2008-05-01, 01:19 – wrader2001 sold 4 @ $102.79; bought at $38.41
- 2008-05-01, 01:19 – wrader2001 sold 2 @ $102.79; bought at $45.20
- 2008-04-17, 00:23 – wrader2001 sold 998 @ $105.93; bought at $57.72
- 2008-03-29, 12:22 – andrewv sold 75 @ $73.23; bought at $28.51
- 2008-03-26, 10:14 – andrewv sold 20 @ $31.68; bought at $28.51
- 2008-03-26, 10:14 – andrewv sold 10 @ $31.68; bought at $26.04
- 2008-03-25, 10:22 – RishiRich sold 5 @ $33.50; bought at $40.92
- 2008-03-22, 13:34 – cronaldo sold 5 @ $30.49; bought at $37.18
- 2008-03-06, 20:09 – laurissa sold 10 @ $34.33; bought at $37.78
- 2008-03-05, 17:59 – cronaldo sold 5 @ $35.07; bought at $35.43
|
