price history
| 2008-07-04, 17:57 |
$10.06 |
|
| 2008-07-04, 15:31 |
$10.00 |
|
| 2008-07-04, 10:15 |
$9.92 |
|
| 2008-07-04, 07:43 |
$9.92 |
|
| 2008-07-04, 05:51 |
$9.92 |
|
| 2008-07-04, 04:18 |
$9.92 |
|
| 2008-07-03, 04:54 |
$9.89 |
|
| 2008-07-03, 02:53 |
$9.89 |
|
| 2008-07-02, 17:41 |
$9.89 |
|
| 2008-07-02, 13:41 |
$10.45 |
|
| 2008-07-01, 14:09 |
$10.46 |
|
| 2008-07-01, 10:49 |
$10.46 |
|
| 2008-07-01, 09:24 |
$10.81 |
|
| 2008-07-01, 06:53 |
$10.81 |
|
| 2008-07-01, 02:06 |
$10.81 |
|
| 2008-07-01, 00:04 |
$10.62 |
|
| 2008-06-30, 01:12 |
$10.70 |
|
| 2008-06-29, 14:15 |
$10.59 |
|
| 2008-06-29, 12:02 |
$10.68 |
|
| 2008-06-27, 05:23 |
$10.23 |
|
| 2008-06-27, 02:25 |
$10.23 |
|
| 2008-06-26, 06:23 |
$10.50 |
|
| 2008-06-26, 05:12 |
$10.50 |
|
| 2008-06-25, 13:38 |
$10.50 |
|
| 2008-06-25, 10:51 |
$10.50 |
|
| 2008-06-25, 05:06 |
$10.50 |
|
| 2008-06-24, 10:30 |
$10.35 |
|
| 2008-06-23, 06:03 |
$12.97 |
|
| 2008-06-22, 23:24 |
$13.28 |
|
| 2008-06-22, 13:55 |
$13.28 |
|
| 2008-06-20, 23:42 |
$13.28 |
|
| 2008-06-20, 16:34 |
$13.28 |
|
| 2008-06-20, 13:36 |
$13.28 |
|
| 2008-06-19, 01:33 |
$13.73 |
|
| 2008-06-18, 02:11 |
$13.83 |
|
| 2008-06-17, 22:22 |
$13.83 |
|
| 2008-06-17, 21:07 |
$13.66 |
|
| 2008-06-17, 07:56 |
$15.51 |
|
| 2008-06-16, 17:50 |
$15.83 |
|
| 2008-06-16, 03:09 |
$16.88 |
|
| 2008-06-15, 17:20 |
$17.69 |
|
| 2008-06-15, 04:16 |
$17.69 |
|
| 2008-06-15, 00:35 |
$17.69 |
|
| 2008-06-14, 20:48 |
$18.02 |
|
| 2008-06-12, 13:58 |
$21.24 |
|
| 2008-06-12, 09:09 |
$21.24 |
|
| 2008-06-12, 04:38 |
$20.63 |
|
| 2008-06-11, 22:12 |
$20.34 |
|
| 2008-06-10, 23:44 |
$20.15 |
|
| 2008-06-10, 21:07 |
$21.66 |
|
| 2008-06-10, 03:31 |
$22.77 |
|
| 2008-06-09, 04:14 |
$26.27 |
|
| 2008-06-08, 05:43 |
$23.42 |
|
| 2008-06-08, 04:16 |
$22.44 |
|
| 2008-06-08, 02:42 |
$22.89 |
|
| 2008-06-07, 15:05 |
$23.32 |
|
| 2008-06-06, 13:36 |
$23.38 |
|
| 2008-06-05, 14:12 |
$24.95 |
|
| 2008-06-05, 07:37 |
$24.95 |
|
| 2008-06-05, 06:20 |
$25.36 |
|
| 2008-06-05, 04:38 |
$25.36 |
|
| 2008-06-04, 15:36 |
$17.66 |
|
| 2008-06-03, 21:07 |
$14.98 |
|
| 2008-06-02, 10:31 |
$15.31 |
|
| 2008-06-01, 18:58 |
$16.95 |
|
| 2008-06-01, 14:52 |
$16.95 |
|
| 2008-06-01, 01:34 |
$17.32 |
|
| 2008-05-31, 06:14 |
$18.94 |
|
| 2008-05-30, 14:39 |
$20.02 |
|
| 2008-05-29, 21:27 |
$21.12 |
|
| 2008-05-29, 14:51 |
$22.62 |
|
| 2008-05-29, 06:10 |
$24.46 |
|
| 2008-05-29, 01:28 |
$26.27 |
|
| 2008-05-28, 08:36 |
$29.05 |
|
| 2008-05-28, 05:24 |
$31.44 |
|
| 2008-05-27, 23:47 |
$31.44 |
|
| 2008-05-27, 20:58 |
$31.44 |
|
| 2008-05-26, 17:42 |
$66.98 |
|
| 2008-05-26, 12:45 |
$66.98 |
|
| 2008-05-26, 10:35 |
$66.98 |
|
| 2008-05-25, 16:20 |
$66.98 |
|
| 2008-05-24, 13:37 |
$66.98 |
|
| 2008-05-24, 05:43 |
$88.23 |
|
| 2008-05-24, 02:17 |
$88.23 |
|
| 2008-05-23, 23:36 |
$88.23 |
|
| 2008-05-23, 13:59 |
$138.12 |
|
| 2008-05-23, 09:44 |
$138.50 |
|
| 2008-05-22, 16:51 |
$164.58 |
|
| 2008-05-22, 14:51 |
$177.49 |
|
| 2008-05-22, 10:15 |
$200.90 |
|
| 2008-05-22, 06:36 |
$345.99 |
|
| 2008-05-22, 05:16 |
$345.99 |
|
| 2008-05-21, 19:05 |
$269.03 |
|
| 2008-05-21, 11:53 |
$147.22 |
|
| 2008-05-21, 07:24 |
$151.98 |
|
| 2008-05-21, 01:39 |
$103.67 |
|
| 2008-05-20, 20:59 |
$103.37 |
|
| 2008-05-20, 17:31 |
$59.61 |
|
| 2008-05-20, 16:26 |
$55.67 |
|
| 2008-05-20, 13:44 |
$46.58 |
|
|
shareholders
- 2008-03-26, 09:34 – daddiothree bought 2 @ $31.66
- 2008-03-26, 09:34 – daddiothree bought 7 @ $31.66
- 2008-03-26, 09:33 – daddiothree bought 20 @ $31.66
- 2008-03-06, 17:35 – babydoll bought 1 @ $34.33
- 2008-03-05, 10:53 – rcurky31 bought 2 @ $35.43
- 2008-03-04, 12:30 – rocker5678 bought 3 @ $37.78
- 2008-03-01, 08:38 – 1337dood2 bought 2 @ $35.62
- 2008-03-01, 08:38 – 1337dood2 bought 25 @ $35.62
- 2008-02-29, 10:27 – christina_j bought 1 @ $36.76
- 2008-02-29, 10:27 – cheese1 bought 2 @ $36.76
- 2008-02-27, 12:06 – musicman2775 bought 84 @ $35.22
- 2008-02-27, 12:04 – vflame12 bought 1 @ $35.22
- 2008-02-27, 12:03 – jessicaalbalover bought 100 @ $35.22
- 2008-02-27, 12:02 – Mattv12 bought 15 @ $35.22
- 2008-02-27, 12:00 – googlelover bought 251 @ $35.22
- 2008-02-27, 11:58 – vflame12 bought 191 @ $35.22
- 2008-02-27, 11:53 – Stephy bought 10 @ $35.22
- 2008-02-27, 11:50 – lanna bought 2 @ $35.22
- 2008-02-27, 11:50 – Mattv12 bought 13 @ $35.22
- 2008-02-27, 11:50 – eeblove2dance bought 10 @ $35.22
- 2008-02-27, 11:50 – DirtyBoy bought 10 @ $35.22
- 2008-02-27, 11:49 – seaweed bought 1 @ $35.22
- 2008-02-27, 06:40 – christina_j bought 5 @ $35.22
- 2008-02-27, 06:40 – laura12300 bought 2 @ $35.22
- 2008-02-26, 14:43 – 25pie bought 4 @ $34.70
recent sales
- 2008-05-23, 13:59 – andrewv sold 372 @ $138.12; bought at $54.77
- 2008-05-22, 05:16 – wrader2001 sold 1113 @ $345.99; bought at $49.04
- 2008-05-14, 19:51 – wrader2001 sold 1021 @ $196.54; bought at $39.79
- 2008-05-08, 04:40 – wrader2001 sold 1006 @ $108.54; bought at $48.43
- 2008-05-08, 04:40 – wrader2001 sold 1 @ $108.54; bought at $47.34
- 2008-04-30, 22:19 – wrader2001 sold 975 @ $102.79; bought at $46.91
- 2008-04-30, 22:19 – wrader2001 sold 4 @ $102.79; bought at $38.41
- 2008-04-30, 22:19 – wrader2001 sold 2 @ $102.79; bought at $45.20
- 2008-04-16, 21:23 – wrader2001 sold 998 @ $105.93; bought at $57.72
- 2008-03-29, 09:22 – andrewv sold 75 @ $73.23; bought at $28.51
- 2008-03-26, 07:14 – andrewv sold 20 @ $31.68; bought at $28.51
- 2008-03-26, 07:14 – andrewv sold 10 @ $31.68; bought at $26.04
- 2008-03-25, 07:22 – RishiRich sold 5 @ $33.50; bought at $40.92
- 2008-03-22, 10:34 – cronaldo sold 5 @ $30.49; bought at $37.18
- 2008-03-06, 17:09 – laurissa sold 10 @ $34.33; bought at $37.78
- 2008-03-05, 14:59 – cronaldo sold 5 @ $35.07; bought at $35.43
- 2008-03-05, 13:18 – rocker5678 sold 1 @ $35.07; bought at $37.78
- 2008-03-05, 13:09 – anthonyrox sold 11 @ $35.07; bought at $37.78
- 2008-03-05, 10:58 – cronaldo sold 5 @ $35.43; bought at $37.78
- 2008-03-05, 10:57 – cronaldo sold 5 @ $35.43; bought at $35.01
- 2008-03-04, 13:02 – jessicaalbalover sold 100 @ $37.78; bought at $35.22
- 2008-03-04, 13:01 – jessicaalbalover sold 100 @ $37.78; bought at $35.22
- 2008-03-04, 13:01 – jessicaalbalover sold 100 @ $37.78; bought at $36.68
- 2008-03-04, 13:01 – jessicaalbalover sold 100 @ $37.78; bought at $36.68
- 2008-03-04, 13:01 – jessicaalbalover sold 50 @ $37.78; bought at $33.87
|
