price history
| 2010-09-04, 04:24 |
$3.75 |
|
| 2010-08-31, 07:10 |
$5.30 |
|
| 2010-08-05, 07:39 |
$2.82 |
|
| 2010-08-03, 13:47 |
$2.91 |
|
| 2010-08-02, 23:50 |
$2.91 |
|
| 2010-07-30, 13:06 |
$3.35 |
|
| 2010-07-30, 08:55 |
$3.35 |
|
| 2010-07-28, 01:02 |
$3.83 |
|
| 2010-07-25, 23:59 |
$3.83 |
|
| 2010-07-19, 01:03 |
$4.35 |
|
| 2010-07-18, 00:31 |
$4.40 |
|
| 2010-07-17, 17:41 |
$4.40 |
|
| 2010-07-17, 12:25 |
$4.40 |
|
| 2010-07-16, 13:00 |
$4.27 |
|
| 2010-07-07, 03:47 |
$9.01 |
|
| 2010-07-07, 00:42 |
$9.01 |
|
| 2010-07-06, 18:15 |
$9.01 |
|
| 2010-07-05, 07:43 |
$9.01 |
|
| 2010-07-02, 23:48 |
$9.24 |
|
| 2010-06-19, 22:09 |
$11.30 |
|
| 2010-06-19, 16:57 |
$11.14 |
|
| 2010-06-17, 02:02 |
$11.85 |
|
| 2010-06-11, 08:31 |
$20.20 |
|
| 2010-05-30, 08:55 |
$49.46 |
|
| 2010-05-27, 21:55 |
$27.70 |
|
| 2010-05-26, 04:19 |
$18.69 |
|
| 2010-05-23, 08:11 |
$14.60 |
|
| 2010-05-23, 03:16 |
$14.37 |
|
| 2010-05-21, 18:12 |
$15.34 |
|
| 2010-05-21, 15:15 |
$15.34 |
|
| 2010-05-20, 14:13 |
$10.99 |
|
| 2010-05-17, 12:07 |
$7.60 |
|
| 2010-05-11, 12:17 |
$7.88 |
|
| 2010-05-10, 17:34 |
$8.50 |
|
| 2010-05-09, 13:21 |
$8.50 |
|
| 2010-05-09, 03:45 |
$8.50 |
|
| 2010-05-07, 03:27 |
$8.21 |
|
| 2010-05-02, 10:58 |
$10.27 |
|
| 2010-04-23, 09:53 |
$14.87 |
|
| 2010-04-22, 10:09 |
$14.85 |
|
| 2010-04-21, 10:51 |
$16.38 |
|
| 2010-04-19, 08:46 |
$15.22 |
|
| 2010-04-19, 03:37 |
$15.22 |
|
| 2010-04-13, 09:27 |
$14.60 |
|
| 2010-04-10, 14:06 |
$16.46 |
|
| 2010-04-10, 01:27 |
$16.73 |
|
| 2010-04-08, 01:10 |
$16.76 |
|
| 2010-04-07, 07:47 |
$16.80 |
|
| 2010-04-07, 02:17 |
$16.80 |
|
| 2010-04-06, 09:13 |
$16.90 |
|
| 2010-04-05, 16:39 |
$18.34 |
|
| 2010-04-04, 01:48 |
$16.90 |
|
| 2010-04-03, 05:47 |
$16.48 |
|
| 2010-04-01, 20:50 |
$17.76 |
|
| 2010-04-01, 02:51 |
$15.65 |
|
| 2010-04-01, 01:11 |
$16.01 |
|
| 2010-03-31, 22:06 |
$15.91 |
|
| 2010-03-31, 20:12 |
$15.52 |
|
| 2010-03-30, 08:55 |
$16.07 |
|
| 2010-03-29, 11:27 |
$15.49 |
|
| 2010-03-28, 08:55 |
$15.11 |
|
| 2010-03-26, 14:19 |
$16.11 |
|
| 2010-03-24, 19:33 |
$11.58 |
|
| 2010-03-23, 14:44 |
$11.51 |
|
| 2010-03-22, 19:13 |
$11.52 |
|
| 2010-03-22, 17:34 |
$11.59 |
|
| 2010-03-18, 21:26 |
$13.15 |
|
| 2010-03-17, 17:36 |
$13.74 |
|
| 2010-03-16, 18:07 |
$14.08 |
|
| 2010-03-15, 09:56 |
$13.58 |
|
| 2010-03-15, 00:29 |
$13.58 |
|
| 2010-03-11, 19:22 |
$15.20 |
|
| 2010-03-11, 11:51 |
$14.29 |
|
| 2010-03-07, 07:12 |
$21.95 |
|
| 2010-03-06, 18:39 |
$21.95 |
|
| 2010-03-04, 06:28 |
$25.49 |
|
| 2010-03-01, 19:35 |
$18.89 |
|
| 2010-03-01, 00:36 |
$18.81 |
|
| 2010-02-28, 08:41 |
$18.64 |
|
| 2010-02-27, 04:19 |
$19.47 |
|
| 2010-02-18, 08:10 |
$14.54 |
|
| 2010-02-15, 16:34 |
$14.98 |
|
| 2010-02-14, 17:23 |
$13.83 |
|
| 2010-02-13, 07:03 |
$14.15 |
|
| 2010-02-12, 15:42 |
$14.14 |
|
| 2010-02-11, 10:47 |
$17.75 |
|
| 2010-02-09, 15:29 |
$17.14 |
|
| 2010-02-09, 02:39 |
$17.14 |
|
| 2010-02-08, 15:39 |
$17.68 |
|
| 2010-02-07, 20:35 |
$17.68 |
|
| 2010-02-07, 16:58 |
$17.68 |
|
| 2010-02-06, 20:47 |
$16.95 |
|
| 2010-02-06, 04:11 |
$18.43 |
|
| 2010-02-05, 13:07 |
$18.28 |
|
| 2010-02-05, 09:06 |
$19.36 |
|
| 2010-02-03, 07:21 |
$20.23 |
|
| 2010-01-30, 20:16 |
$22.51 |
|
| 2010-01-29, 06:55 |
$23.47 |
|
| 2010-01-27, 20:54 |
$23.48 |
|
| 2010-01-27, 11:42 |
$22.41 |
|
|
shareholders
- 2010-05-20, 14:13 – yotyty bought 1 @ $10.99
- 2008-03-26, 12:34 – daddiothree bought 2 @ $31.66
- 2008-03-26, 12:34 – daddiothree bought 7 @ $31.66
- 2008-03-26, 12:33 – daddiothree bought 20 @ $31.66
- 2008-03-06, 20:35 – babydoll bought 1 @ $34.33
- 2008-03-05, 13:53 – rcurky31 bought 2 @ $35.43
- 2008-03-01, 11:38 – 1337dood2 bought 2 @ $35.62
- 2008-03-01, 11:38 – 1337dood2 bought 25 @ $35.62
- 2008-02-29, 13:27 – christina_j bought 1 @ $36.76
- 2008-02-29, 13:27 – cheese1 bought 2 @ $36.76
- 2008-02-27, 15:06 – musicman2775 bought 84 @ $35.22
- 2008-02-27, 15:04 – vflame12 bought 1 @ $35.22
- 2008-02-27, 15:03 – jessicaalbalover bought 100 @ $35.22
- 2008-02-27, 15:02 – Mattv12 bought 15 @ $35.22
- 2008-02-27, 14:58 – vflame12 bought 191 @ $35.22
- 2008-02-27, 14:53 – Stephy bought 10 @ $35.22
- 2008-02-27, 14:50 – lanna bought 2 @ $35.22
- 2008-02-27, 14:50 – Mattv12 bought 13 @ $35.22
- 2008-02-27, 14:50 – DirtyBoy bought 10 @ $35.22
- 2008-02-27, 14:49 – seaweed bought 1 @ $35.22
- 2008-02-27, 09:40 – christina_j bought 5 @ $35.22
- 2008-02-27, 09:40 – laura12300 bought 2 @ $35.22
- 2008-02-26, 17:43 – 25pie bought 4 @ $34.70
- 2008-02-26, 13:52 – jamieroxs bought 20 @ $38.12
- 2008-02-22, 14:52 – poot bought 20 @ $33.65
recent sales
- 2010-04-19, 08:46 – barbiegirl2010 sold 10 @ $15.22; bought at $16.07
- 2010-04-05, 16:40 – musiclover sold 2 @ $18.34; bought at $15.52
- 2010-03-22, 17:34 – googlelover sold 251 @ $11.59; bought at $35.22
- 2010-02-14, 17:24 – anthonyrox sold 10 @ $13.83; bought at $17.14
- 2010-02-08, 15:39 – anthonyrox sold 5 @ $17.68; bought at $16.95
- 2010-01-15, 23:33 – robservations sold 2 @ $46.23; bought at $8.16
- 2010-01-15, 23:33 – robservations sold 1460 @ $46.23; bought at $7.09
- 2009-08-13, 19:07 – ilikeflags sold 1525 @ $12.41; bought at $4.63
- 2009-06-17, 13:25 – ilikeflags sold 1475 @ $7.21; bought at $36.13
- 2008-12-19, 19:52 – ezgruv sold 1274 @ $9.38; bought at $9.38
- 2008-11-04, 15:41 – rocker5678 sold 3 @ $6.00; bought at $37.78
- 2008-09-24, 17:51 – eeblove2dance sold 10 @ $7.22; bought at $35.22
- 2008-05-23, 16:59 – andrewv sold 372 @ $138.12; bought at $54.77
- 2008-05-22, 08:16 – wrader2001 sold 1113 @ $345.99; bought at $49.04
- 2008-05-14, 22:51 – wrader2001 sold 1021 @ $196.54; bought at $39.79
- 2008-05-08, 07:40 – wrader2001 sold 1006 @ $108.54; bought at $48.43
- 2008-05-08, 07:40 – wrader2001 sold 1 @ $108.54; bought at $47.34
- 2008-05-01, 01:19 – wrader2001 sold 975 @ $102.79; bought at $46.91
- 2008-05-01, 01:19 – wrader2001 sold 4 @ $102.79; bought at $38.41
- 2008-05-01, 01:19 – wrader2001 sold 2 @ $102.79; bought at $45.20
- 2008-04-17, 00:23 – wrader2001 sold 998 @ $105.93; bought at $57.72
- 2008-03-29, 12:22 – andrewv sold 75 @ $73.23; bought at $28.51
- 2008-03-26, 10:14 – andrewv sold 20 @ $31.68; bought at $28.51
- 2008-03-26, 10:14 – andrewv sold 10 @ $31.68; bought at $26.04
- 2008-03-25, 10:22 – RishiRich sold 5 @ $33.50; bought at $40.92
|
