price history
| 2008-08-20, 05:01 |
$3.20 |
|
| 2008-08-19, 10:08 |
$3.39 |
|
| 2008-08-13, 06:17 |
$3.72 |
|
| 2008-08-11, 16:06 |
$3.63 |
|
| 2008-08-06, 06:14 |
$3.89 |
|
| 2008-08-03, 05:58 |
$4.14 |
|
| 2008-08-02, 00:10 |
$4.14 |
|
| 2008-07-30, 07:43 |
$4.18 |
|
| 2008-07-30, 05:35 |
$4.18 |
|
| 2008-07-28, 21:13 |
$4.36 |
|
| 2008-07-25, 06:08 |
$4.22 |
|
| 2008-07-24, 09:45 |
$4.50 |
|
| 2008-07-18, 01:15 |
$5.61 |
|
| 2008-07-17, 03:50 |
$5.61 |
|
| 2008-07-13, 23:33 |
$6.25 |
|
| 2008-07-13, 12:30 |
$6.25 |
|
| 2008-07-09, 11:33 |
$7.19 |
|
| 2008-07-07, 13:49 |
$6.80 |
|
| 2008-07-05, 21:43 |
$7.29 |
|
| 2008-07-02, 05:19 |
$8.60 |
|
| 2008-07-01, 01:16 |
$9.27 |
|
| 2008-06-25, 11:22 |
$10.61 |
|
| 2008-06-23, 13:24 |
$11.82 |
|
| 2008-06-22, 08:44 |
$12.17 |
|
| 2008-06-20, 03:19 |
$13.12 |
|
| 2008-06-19, 01:51 |
$13.50 |
|
| 2008-06-18, 04:16 |
$12.52 |
|
| 2008-06-16, 11:09 |
$12.99 |
|
| 2008-06-15, 00:18 |
$13.60 |
|
| 2008-06-12, 00:13 |
$15.53 |
|
| 2008-06-10, 11:38 |
$15.56 |
|
| 2008-06-08, 00:25 |
$15.27 |
|
| 2008-06-02, 13:03 |
$24.97 |
|
| 2008-05-30, 07:45 |
$30.31 |
|
| 2008-05-30, 06:09 |
$31.02 |
|
| 2008-05-30, 00:30 |
$31.67 |
|
| 2008-05-29, 19:20 |
$32.16 |
|
| 2008-05-28, 21:57 |
$37.61 |
|
| 2008-05-28, 02:14 |
$40.72 |
|
| 2008-05-28, 01:08 |
$40.72 |
|
| 2008-05-26, 10:27 |
$58.30 |
|
| 2008-05-24, 20:57 |
$73.68 |
|
| 2008-05-24, 15:05 |
$72.33 |
|
| 2008-05-23, 16:47 |
$65.76 |
|
| 2008-05-23, 00:23 |
$78.06 |
|
| 2008-05-22, 19:04 |
$74.18 |
|
| 2008-05-22, 17:28 |
$57.39 |
|
| 2008-05-22, 15:55 |
$55.17 |
|
| 2008-05-22, 14:17 |
$55.17 |
|
| 2008-05-22, 11:16 |
$30.57 |
|
| 2008-05-22, 09:47 |
$29.36 |
|
| 2008-05-22, 08:22 |
$26.38 |
|
| 2008-05-22, 07:14 |
$26.42 |
|
| 2008-05-22, 05:16 |
$26.11 |
|
| 2008-05-22, 03:49 |
$26.11 |
|
| 2008-05-22, 01:29 |
$25.82 |
|
| 2008-05-21, 23:41 |
$25.82 |
|
| 2008-05-21, 20:26 |
$25.20 |
|
| 2008-05-21, 19:04 |
$26.11 |
|
| 2008-05-21, 17:56 |
$25.02 |
|
| 2008-05-21, 16:37 |
$25.85 |
|
| 2008-05-21, 14:28 |
$25.97 |
|
| 2008-05-21, 06:50 |
$26.97 |
|
| 2008-05-21, 02:45 |
$26.97 |
|
| 2008-05-21, 01:38 |
$26.97 |
|
| 2008-05-21, 00:21 |
$26.97 |
|
| 2008-05-20, 17:46 |
$28.17 |
|
| 2008-05-20, 16:14 |
$29.05 |
|
| 2008-05-20, 14:24 |
$29.46 |
|
| 2008-05-20, 12:01 |
$30.90 |
|
| 2008-05-20, 07:59 |
$34.20 |
|
| 2008-05-17, 05:58 |
$75.65 |
|
| 2008-05-16, 11:09 |
$89.18 |
|
| 2008-05-16, 05:06 |
$90.29 |
|
| 2008-05-15, 23:18 |
$94.90 |
|
| 2008-05-15, 19:17 |
$94.73 |
|
| 2008-05-15, 13:09 |
$77.15 |
|
| 2008-05-15, 11:43 |
$77.15 |
|
| 2008-05-15, 09:45 |
$77.63 |
|
| 2008-05-14, 19:51 |
$70.81 |
|
| 2008-05-14, 18:37 |
$65.42 |
|
| 2008-05-14, 16:14 |
$52.95 |
|
| 2008-05-14, 10:18 |
$52.05 |
|
| 2008-05-14, 07:17 |
$52.08 |
|
| 2008-05-14, 01:10 |
$53.54 |
|
| 2008-05-13, 20:24 |
$50.56 |
|
| 2008-05-13, 13:47 |
$46.28 |
|
| 2008-05-13, 08:20 |
$46.04 |
|
| 2008-05-12, 15:06 |
$46.01 |
|
| 2008-05-11, 18:38 |
$52.64 |
|
| 2008-05-11, 07:47 |
$64.03 |
|
| 2008-05-10, 15:46 |
$71.81 |
|
| 2008-05-09, 22:00 |
$107.12 |
|
| 2008-05-09, 20:47 |
$107.12 |
|
| 2008-05-08, 04:40 |
$130.99 |
|
| 2008-05-07, 19:18 |
$53.66 |
|
| 2008-05-07, 18:12 |
$46.07 |
|
| 2008-05-07, 16:08 |
$46.77 |
|
| 2008-05-07, 14:38 |
$46.70 |
|
| 2008-05-07, 09:26 |
$45.82 |
|
|
shareholders
- 2008-02-29, 10:26 – christina_j bought 1 @ $125.75
- 2008-02-29, 10:20 – cheese1 bought 1 @ $125.75
recent sales
- 2008-05-22, 19:09 – wrader2001 sold 1687 @ $74.18; bought at $30.90
- 2008-05-22, 19:09 – wrader2001 sold 28 @ $74.18; bought at $28.17
- 2008-05-22, 19:09 – wrader2001 sold 18 @ $74.18; bought at $25.85
- 2008-05-22, 19:09 – wrader2001 sold 14 @ $74.18; bought at $26.97
- 2008-05-22, 19:09 – wrader2001 sold 8 @ $74.18; bought at $29.05
- 2008-05-22, 19:09 – wrader2001 sold 6 @ $74.18; bought at $25.97
- 2008-05-15, 11:43 – wrader2001 sold 1724 @ $77.15; bought at $46.28
- 2008-05-08, 04:40 – wrader2001 sold 1676 @ $130.99; bought at $47.99
- 2008-04-30, 22:19 – wrader2001 sold 1405 @ $93.22; bought at $21.67
- 2008-04-30, 22:19 – wrader2001 sold 44 @ $93.22; bought at $12.09
- 2008-04-30, 22:19 – wrader2001 sold 28 @ $93.22; bought at $17.42
- 2008-04-30, 22:19 – wrader2001 sold 15 @ $93.22; bought at $12.84
- 2008-04-30, 22:19 – wrader2001 sold 14 @ $93.22; bought at $17.06
- 2008-04-30, 22:19 – wrader2001 sold 6 @ $93.22; bought at $20.52
- 2008-04-30, 22:19 – wrader2001 sold 4 @ $93.22; bought at $18.22
- 2008-04-30, 22:19 – wrader2001 sold 4 @ $93.22; bought at $14.03
- 2008-04-30, 22:19 – wrader2001 sold 4 @ $93.22; bought at $13.03
- 2008-04-30, 22:19 – wrader2001 sold 1 @ $93.22; bought at $20.93
- 2008-04-30, 22:19 – wrader2001 sold 1 @ $93.22; bought at $18.23
- 2008-04-16, 23:01 – wrader2001 sold 1515 @ $47.74; bought at $43.09
- 2008-04-16, 23:01 – wrader2001 sold 15 @ $47.74; bought at $38.02
- 2008-04-16, 23:01 – wrader2001 sold 6 @ $47.74; bought at $48.40
- 2008-04-16, 23:01 – wrader2001 sold 2 @ $47.74; bought at $38.13
- 2008-04-10, 22:31 – wrader2001 sold 1458 @ $181.35; bought at $25.41
- 2008-04-10, 22:30 – wrader2001 sold 36 @ $181.35; bought at $17.40
|
