price history
| 2010-07-29, 22:49 |
$6.38 |
|
| 2010-07-08, 08:44 |
$7.20 |
|
| 2010-06-05, 06:03 |
$13.98 |
|
| 2010-05-21, 22:45 |
$12.91 |
|
| 2010-05-21, 14:01 |
$12.68 |
|
| 2010-05-08, 18:08 |
$10.88 |
|
| 2010-05-05, 22:14 |
$12.02 |
|
| 2010-04-30, 06:49 |
$14.42 |
|
| 2010-04-28, 03:00 |
$15.65 |
|
| 2010-04-12, 20:43 |
$22.65 |
|
| 2010-04-06, 06:12 |
$28.43 |
|
| 2010-04-05, 18:56 |
$27.72 |
|
| 2010-04-05, 10:55 |
$28.65 |
|
| 2010-04-04, 01:37 |
$30.19 |
|
| 2010-03-27, 08:56 |
$40.00 |
|
| 2010-03-26, 17:57 |
$40.33 |
|
| 2010-03-23, 02:53 |
$60.69 |
|
| 2010-03-21, 15:37 |
$34.94 |
|
| 2010-03-21, 03:31 |
$30.26 |
|
| 2010-03-19, 18:50 |
$20.76 |
|
| 2010-03-15, 18:59 |
$24.97 |
|
| 2010-03-13, 19:41 |
$28.66 |
|
| 2010-03-12, 17:53 |
$34.16 |
|
| 2010-03-12, 16:46 |
$34.16 |
|
| 2010-03-12, 12:36 |
$39.01 |
|
| 2010-03-12, 06:44 |
$41.56 |
|
| 2010-03-10, 21:40 |
$46.61 |
|
| 2010-03-10, 03:01 |
$37.36 |
|
| 2010-03-09, 10:24 |
$36.69 |
|
| 2010-03-09, 07:17 |
$38.70 |
|
| 2010-03-09, 02:34 |
$38.70 |
|
| 2010-03-08, 10:36 |
$38.01 |
|
| 2010-03-08, 02:45 |
$36.50 |
|
| 2010-03-07, 06:44 |
$48.32 |
|
| 2010-03-07, 01:31 |
$48.81 |
|
| 2010-03-06, 22:30 |
$45.98 |
|
| 2010-03-06, 19:40 |
$46.31 |
|
| 2010-03-06, 18:32 |
$46.31 |
|
| 2010-03-06, 11:01 |
$48.35 |
|
| 2010-03-06, 04:34 |
$52.02 |
|
| 2010-03-05, 21:47 |
$54.46 |
|
| 2010-03-05, 20:46 |
$54.46 |
|
| 2010-03-05, 16:44 |
$56.54 |
|
| 2010-03-05, 12:20 |
$44.56 |
|
| 2010-03-04, 21:52 |
$55.00 |
|
| 2010-03-04, 19:14 |
$54.87 |
|
| 2010-03-04, 13:14 |
$58.69 |
|
| 2010-03-04, 10:06 |
$58.69 |
|
| 2010-03-03, 19:44 |
$53.20 |
|
| 2010-03-03, 12:12 |
$43.43 |
|
| 2010-03-03, 09:53 |
$42.53 |
|
| 2010-03-03, 08:02 |
$38.67 |
|
| 2010-03-03, 04:43 |
$37.68 |
|
| 2010-03-03, 02:52 |
$37.18 |
|
| 2010-03-02, 12:03 |
$37.21 |
|
| 2010-03-02, 02:42 |
$38.17 |
|
| 2010-03-01, 12:34 |
$40.22 |
|
| 2010-03-01, 03:02 |
$34.61 |
|
| 2010-02-28, 20:50 |
$33.97 |
|
| 2010-02-28, 17:26 |
$33.85 |
|
| 2010-02-28, 16:18 |
$34.74 |
|
| 2010-02-28, 09:19 |
$37.93 |
|
| 2010-02-28, 05:10 |
$40.05 |
|
| 2010-02-28, 03:44 |
$40.05 |
|
| 2010-02-28, 00:55 |
$38.31 |
|
| 2010-02-27, 20:44 |
$38.31 |
|
| 2010-02-27, 18:30 |
$39.46 |
|
| 2010-02-27, 07:19 |
$33.01 |
|
| 2010-02-26, 19:45 |
$34.57 |
|
| 2010-02-26, 19:45 |
$34.57 |
|
| 2010-02-26, 10:11 |
$28.87 |
|
| 2010-02-26, 05:43 |
$28.35 |
|
| 2010-02-26, 02:54 |
$28.35 |
|
| 2010-02-25, 18:47 |
$28.13 |
|
| 2010-02-25, 12:49 |
$25.47 |
|
| 2010-02-25, 11:01 |
$25.92 |
|
| 2010-02-23, 09:39 |
$21.11 |
|
| 2010-02-23, 08:00 |
$22.06 |
|
| 2010-02-23, 04:46 |
$22.06 |
|
| 2010-02-23, 03:00 |
$22.06 |
|
| 2010-02-20, 17:28 |
$23.86 |
|
| 2010-02-20, 02:37 |
$24.54 |
|
| 2010-02-18, 16:35 |
$27.98 |
|
| 2010-02-18, 11:38 |
$27.95 |
|
| 2010-02-18, 02:44 |
$28.52 |
|
| 2010-02-17, 03:32 |
$28.81 |
|
| 2010-02-16, 18:16 |
$29.06 |
|
| 2010-02-15, 22:08 |
$33.31 |
|
| 2010-02-15, 00:16 |
$32.26 |
|
| 2010-02-09, 17:48 |
$14.53 |
|
| 2010-02-09, 03:30 |
$14.73 |
|
| 2010-02-08, 16:25 |
$14.24 |
|
| 2010-02-07, 19:32 |
$13.79 |
|
| 2010-02-06, 18:38 |
$13.26 |
|
| 2010-02-06, 17:25 |
$13.26 |
|
| 2010-02-03, 10:17 |
$11.37 |
|
| 2010-01-31, 16:15 |
$13.07 |
|
|
recent sales
- 2010-03-10, 03:02 – iccucs sold 1668 @ $37.36; bought at $13.07
- 2010-03-10, 03:02 – iccucs sold 221 @ $37.36; bought at $38.01
- 2010-03-10, 03:02 – iccucs sold 162 @ $37.36; bought at $25.92
- 2010-03-10, 03:02 – iccucs sold 50 @ $37.36; bought at $13.26
- 2010-03-10, 03:02 – iccucs sold 40 @ $37.36; bought at $43.43
- 2010-03-10, 03:02 – iccucs sold 29 @ $37.36; bought at $58.69
- 2010-03-10, 03:02 – iccucs sold 26 @ $37.36; bought at $40.22
- 2010-03-10, 03:02 – iccucs sold 24 @ $37.36; bought at $37.18
- 2010-03-07, 01:31 – robservations sold 32 @ $48.81; bought at $33.97
- 2010-03-07, 01:31 – robservations sold 3 @ $48.81; bought at $54.46
- 2010-03-03, 08:02 – rebels sold 39 @ $38.67; bought at $34.57
- 2010-02-28, 20:50 – robservations sold 31 @ $33.97; bought at $38.31
- 2010-02-27, 20:45 – rebels sold 20 @ $38.31; bought at $38.31
- 2010-02-27, 20:45 – rebels sold 20 @ $38.31; bought at $38.31
|
