price history
| 2010-09-09, 16:15 |
$0.86 |
|
| 2010-09-08, 14:43 |
$0.86 |
|
| 2010-08-25, 00:50 |
$0.86 |
|
| 2010-08-19, 19:21 |
$0.86 |
|
| 2010-08-15, 08:20 |
$0.86 |
|
| 2010-07-25, 01:00 |
$0.86 |
|
| 2010-07-22, 13:49 |
$0.86 |
|
| 2010-07-19, 10:16 |
$0.86 |
|
| 2010-07-13, 21:39 |
$0.86 |
|
| 2010-07-09, 01:53 |
$0.86 |
|
| 2010-07-07, 16:12 |
$0.86 |
|
| 2010-06-09, 01:51 |
$0.86 |
|
| 2010-05-28, 03:42 |
$0.86 |
|
| 2010-05-19, 06:26 |
$0.86 |
|
| 2010-05-13, 10:10 |
$0.86 |
|
| 2010-05-11, 01:08 |
$0.86 |
|
| 2010-05-08, 00:26 |
$0.86 |
|
| 2010-05-01, 01:05 |
$0.86 |
|
| 2010-04-28, 08:30 |
$0.86 |
|
| 2010-04-23, 02:17 |
$1.01 |
|
| 2010-04-16, 11:35 |
$1.01 |
|
| 2010-04-01, 01:08 |
$1.01 |
|
| 2010-03-30, 10:13 |
$1.01 |
|
| 2010-03-22, 17:41 |
$1.01 |
|
| 2010-03-12, 04:14 |
$1.01 |
|
| 2010-03-03, 18:45 |
$1.01 |
|
| 2010-02-18, 15:34 |
$1.01 |
|
| 2010-02-11, 00:07 |
$1.01 |
|
| 2010-02-08, 11:38 |
$1.01 |
|
| 2010-02-07, 14:56 |
$1.01 |
|
| 2010-02-06, 23:38 |
$1.01 |
|
| 2010-02-05, 19:52 |
$1.01 |
|
| 2010-02-04, 12:42 |
$1.01 |
|
| 2010-02-01, 02:33 |
$1.01 |
|
| 2010-01-31, 09:56 |
$1.01 |
|
| 2010-01-23, 08:00 |
$1.01 |
|
| 2010-01-21, 04:16 |
$1.01 |
|
| 2010-01-19, 15:32 |
$1.01 |
|
| 2010-01-18, 15:19 |
$1.01 |
|
| 2010-01-10, 17:14 |
$1.01 |
|
| 2010-01-05, 23:21 |
$1.01 |
|
| 2010-01-04, 01:14 |
$1.01 |
|
| 2010-01-01, 19:06 |
$1.01 |
|
| 2009-12-28, 01:14 |
$1.01 |
|
| 2009-12-26, 04:53 |
$1.01 |
|
| 2009-12-25, 04:45 |
$1.01 |
|
| 2009-12-25, 02:34 |
$1.01 |
|
| 2009-12-24, 05:44 |
$1.01 |
|
| 2009-12-18, 22:37 |
$1.01 |
|
| 2009-12-16, 08:59 |
$1.01 |
|
| 2009-12-15, 18:14 |
$1.01 |
|
| 2009-12-07, 07:05 |
$1.01 |
|
| 2009-12-04, 05:26 |
$1.01 |
|
| 2009-12-03, 11:51 |
$1.01 |
|
| 2009-12-02, 23:16 |
$1.01 |
|
| 2009-12-02, 19:52 |
$1.01 |
|
| 2009-12-01, 10:41 |
$1.01 |
|
| 2009-11-27, 17:43 |
$1.01 |
|
| 2009-11-22, 16:31 |
$1.01 |
|
| 2009-11-20, 21:36 |
$1.01 |
|
| 2009-11-16, 04:30 |
$1.01 |
|
| 2009-11-05, 13:40 |
$1.01 |
|
| 2009-11-05, 06:16 |
$1.01 |
|
| 2009-11-03, 15:24 |
$1.01 |
|
| 2009-10-30, 23:49 |
$1.01 |
|
| 2009-10-27, 03:10 |
$1.07 |
|
| 2009-10-23, 10:11 |
$1.07 |
|
| 2009-10-18, 10:39 |
$1.07 |
|
| 2009-10-17, 20:48 |
$1.07 |
|
| 2009-10-15, 11:14 |
$1.07 |
|
| 2009-10-09, 12:28 |
$1.07 |
|
| 2009-10-07, 22:08 |
$1.07 |
|
| 2009-10-05, 21:57 |
$1.07 |
|
| 2009-10-04, 10:32 |
$1.07 |
|
| 2009-10-03, 13:04 |
$1.07 |
|
| 2009-10-02, 02:17 |
$1.07 |
|
| 2009-09-30, 15:05 |
$1.07 |
|
| 2009-09-29, 22:50 |
$1.07 |
|
| 2009-09-28, 03:05 |
$1.07 |
|
| 2009-09-23, 17:58 |
$1.07 |
|
| 2009-09-23, 08:04 |
$1.07 |
|
| 2009-09-21, 15:09 |
$1.07 |
|
| 2009-09-21, 12:50 |
$1.07 |
|
| 2009-09-20, 03:08 |
$1.07 |
|
| 2009-09-20, 01:18 |
$1.07 |
|
| 2009-09-18, 11:06 |
$1.07 |
|
| 2009-09-10, 09:27 |
$2.06 |
|
| 2009-09-03, 07:15 |
$2.06 |
|
| 2009-08-26, 03:32 |
$15.38 |
|
| 2009-08-26, 01:36 |
$15.38 |
|
| 2009-08-24, 18:32 |
$15.38 |
|
| 2009-08-22, 06:18 |
$15.38 |
|
| 2009-08-18, 04:22 |
$15.38 |
|
| 2009-08-15, 01:39 |
$15.38 |
|
| 2009-08-13, 17:25 |
$15.38 |
|
| 2009-08-12, 08:19 |
$15.38 |
|
| 2009-08-06, 03:38 |
$15.38 |
|
| 2009-07-23, 11:07 |
$15.38 |
|
| 2009-07-19, 18:25 |
$15.38 |
|
| 2009-07-19, 05:19 |
$15.38 |
|
|
shareholders
- 2008-05-29, 16:49 – wrader2001 bought 4 @ $0.14
- 2008-04-24, 11:49 – rcurky31 bought 6 @ $0.14
- 2008-04-11, 03:20 – mike40033 bought 700 @ $0.14
recent sales
- 2009-01-27, 16:21 – iccucs sold 17 @ $1.64; bought at $0.11
|
