price history
| 2009-01-06, 06:42 |
$1.56 |
|
| 2009-01-04, 22:55 |
$1.44 |
|
| 2008-12-29, 06:49 |
$1.32 |
|
| 2008-12-25, 02:52 |
$1.23 |
|
| 2008-12-24, 23:46 |
$1.22 |
|
| 2008-12-24, 02:56 |
$1.24 |
|
| 2008-12-23, 11:36 |
$1.24 |
|
| 2008-12-23, 01:21 |
$1.24 |
|
| 2008-12-22, 06:35 |
$1.23 |
|
| 2008-12-21, 22:23 |
$1.21 |
|
| 2008-12-21, 19:04 |
$1.21 |
|
| 2008-12-08, 11:46 |
$1.23 |
|
| 2008-11-22, 20:29 |
$1.11 |
|
| 2008-11-22, 16:08 |
$1.11 |
|
| 2008-11-13, 06:51 |
$1.19 |
|
| 2008-11-13, 05:03 |
$1.19 |
|
| 2008-11-11, 09:14 |
$1.19 |
|
| 2008-11-09, 00:27 |
$1.19 |
|
| 2008-11-02, 06:19 |
$1.15 |
|
| 2008-11-02, 05:14 |
$1.15 |
|
| 2008-10-26, 09:20 |
$1.18 |
|
| 2008-10-25, 07:42 |
$1.18 |
|
| 2008-10-19, 22:30 |
$1.16 |
|
| 2008-10-18, 20:05 |
$1.16 |
|
| 2008-10-15, 22:56 |
$1.13 |
|
| 2008-10-13, 03:45 |
$1.15 |
|
| 2008-10-03, 06:34 |
$1.30 |
|
| 2008-10-03, 00:33 |
$1.30 |
|
| 2008-09-28, 20:54 |
$1.44 |
|
| 2008-09-24, 08:48 |
$1.44 |
|
| 2008-09-23, 21:12 |
$1.44 |
|
| 2008-09-22, 16:09 |
$1.44 |
|
| 2008-09-21, 09:49 |
$1.44 |
|
| 2008-09-19, 17:06 |
$1.44 |
|
| 2008-09-17, 23:26 |
$1.44 |
|
| 2008-09-15, 21:26 |
$1.43 |
|
| 2008-09-09, 12:53 |
$1.43 |
|
| 2008-09-09, 10:54 |
$1.43 |
|
| 2008-09-08, 20:56 |
$1.43 |
|
| 2008-09-06, 19:18 |
$1.43 |
|
| 2008-09-03, 05:23 |
$1.52 |
|
| 2008-09-01, 20:54 |
$1.52 |
|
| 2008-08-29, 01:26 |
$1.52 |
|
| 2008-08-27, 17:24 |
$1.52 |
|
| 2008-08-27, 14:43 |
$1.52 |
|
| 2008-08-25, 09:59 |
$1.52 |
|
| 2008-08-25, 06:57 |
$1.52 |
|
| 2008-08-23, 16:23 |
$1.52 |
|
| 2008-08-17, 23:21 |
$1.56 |
|
| 2008-08-17, 01:50 |
$1.56 |
|
| 2008-08-16, 21:04 |
$1.56 |
|
| 2008-08-14, 12:22 |
$1.54 |
|
| 2008-08-11, 00:30 |
$1.60 |
|
| 2008-07-28, 14:34 |
$1.69 |
|
| 2008-07-27, 20:06 |
$1.69 |
|
| 2008-07-26, 12:15 |
$1.69 |
|
| 2008-07-22, 23:21 |
$1.79 |
|
| 2008-07-15, 19:21 |
$1.94 |
|
| 2008-07-03, 05:35 |
$2.37 |
|
| 2008-06-28, 14:03 |
$2.37 |
|
| 2008-06-22, 15:39 |
$2.40 |
|
| 2008-06-16, 20:25 |
$3.00 |
|
| 2008-06-15, 02:13 |
$3.40 |
|
| 2008-06-14, 10:27 |
$3.40 |
|
| 2008-06-08, 04:42 |
$3.40 |
|
| 2008-06-06, 13:30 |
$3.40 |
|
| 2008-05-30, 13:10 |
$3.42 |
|
| 2008-05-27, 01:01 |
$3.54 |
|
| 2008-05-23, 02:37 |
$3.99 |
|
| 2008-05-17, 18:42 |
$4.74 |
|
| 2008-05-15, 19:11 |
$4.74 |
|
| 2008-05-02, 17:54 |
$14.38 |
|
| 2008-04-30, 10:23 |
$12.80 |
|
| 2008-04-30, 06:52 |
$12.80 |
|
| 2008-04-30, 03:02 |
$12.80 |
|
| 2008-04-26, 17:24 |
$3.11 |
|
| 2008-04-14, 08:48 |
$3.41 |
|
| 2008-04-08, 17:11 |
$3.84 |
|
| 2008-04-06, 18:04 |
$3.95 |
|
| 2008-04-05, 14:28 |
$4.07 |
|
| 2008-04-04, 06:17 |
$4.49 |
|
| 2008-04-01, 08:20 |
$5.08 |
|
| 2008-03-28, 20:49 |
$5.18 |
|
| 2008-03-27, 16:28 |
$5.52 |
|
| 2008-03-26, 14:52 |
$5.49 |
|
| 2008-03-26, 07:36 |
$5.91 |
|
| 2008-03-21, 21:07 |
$5.96 |
|
| 2008-03-20, 12:25 |
$7.46 |
|
| 2008-03-20, 08:50 |
$7.46 |
|
| 2008-03-20, 07:06 |
$7.46 |
|
| 2008-03-12, 02:13 |
$8.12 |
|
| 2008-02-28, 15:12 |
$3.78 |
|
| 2008-02-23, 17:45 |
$3.88 |
|
| 2008-02-18, 01:08 |
$4.39 |
|
| 2008-02-12, 23:54 |
$4.49 |
|
| 2008-02-05, 05:12 |
$3.67 |
|
|
shareholders
- 2008-12-21, 19:04 – Ashley bought 180 @ $1.21
- 2007-12-20, 10:36 – greekgold bought 100 @ $2.89
- 2007-11-29, 08:30 – slater bought 200 @ $2.96
recent sales
- 2008-09-22, 16:09 – Ashley sold 120 @ $1.44; bought at $1.56
- 2008-04-06, 18:04 – Olivia sold 120 @ $3.95; bought at $7.46
- 2008-04-04, 06:17 – nicolas_parent sold 10 @ $4.49; bought at $3.78
|
