price history
| 2010-07-29, 23:25 |
$4.66 |
|
| 2010-07-26, 04:01 |
$4.98 |
|
| 2010-07-21, 11:23 |
$5.08 |
|
| 2010-07-20, 09:41 |
$5.08 |
|
| 2010-07-18, 00:49 |
$5.33 |
|
| 2010-07-15, 22:57 |
$5.21 |
|
| 2010-07-11, 04:17 |
$5.70 |
|
| 2010-07-02, 13:51 |
$6.25 |
|
| 2010-06-27, 23:39 |
$6.54 |
|
| 2010-06-23, 12:54 |
$7.27 |
|
| 2010-06-22, 22:30 |
$7.27 |
|
| 2010-06-08, 07:21 |
$5.24 |
|
| 2010-06-06, 20:45 |
$4.81 |
|
| 2010-06-05, 21:30 |
$4.84 |
|
| 2010-06-05, 04:50 |
$4.60 |
|
| 2010-06-03, 23:56 |
$3.80 |
|
| 2010-06-03, 19:43 |
$3.80 |
|
| 2010-06-02, 13:41 |
$3.88 |
|
| 2010-05-31, 14:00 |
$3.97 |
|
| 2010-05-30, 16:42 |
$4.01 |
|
| 2010-05-28, 20:03 |
$3.85 |
|
| 2010-05-28, 11:58 |
$3.85 |
|
| 2010-05-22, 12:46 |
$3.36 |
|
| 2010-05-19, 00:31 |
$3.02 |
|
| 2010-05-18, 22:07 |
$3.02 |
|
| 2010-05-16, 08:08 |
$3.21 |
|
| 2010-05-15, 23:05 |
$3.21 |
|
| 2010-05-15, 15:45 |
$3.21 |
|
| 2010-05-01, 19:13 |
$3.92 |
|
| 2010-04-30, 00:19 |
$4.08 |
|
| 2010-04-25, 10:00 |
$4.19 |
|
| 2010-04-16, 10:09 |
$4.61 |
|
| 2010-04-15, 23:03 |
$5.24 |
|
| 2010-04-15, 15:02 |
$5.24 |
|
| 2010-04-14, 01:39 |
$5.24 |
|
| 2010-04-12, 22:59 |
$5.24 |
|
| 2010-04-12, 11:38 |
$5.24 |
|
| 2010-04-11, 19:04 |
$5.24 |
|
| 2010-04-11, 09:53 |
$5.24 |
|
| 2010-04-11, 04:45 |
$5.24 |
|
| 2010-04-09, 08:51 |
$5.39 |
|
| 2010-04-07, 05:48 |
$5.60 |
|
| 2010-04-07, 03:11 |
$5.60 |
|
| 2010-04-05, 16:38 |
$5.60 |
|
| 2010-04-04, 16:06 |
$6.25 |
|
| 2010-04-04, 04:44 |
$6.25 |
|
| 2010-04-03, 14:38 |
$6.25 |
|
| 2010-04-01, 01:11 |
$6.25 |
|
| 2010-03-31, 22:49 |
$6.25 |
|
| 2010-03-31, 20:07 |
$6.25 |
|
| 2010-03-30, 18:13 |
$6.21 |
|
| 2010-03-29, 23:20 |
$7.27 |
|
| 2010-03-26, 03:32 |
$7.27 |
|
| 2010-03-25, 18:42 |
$7.27 |
|
| 2010-03-22, 19:32 |
$8.11 |
|
| 2010-03-07, 17:32 |
$12.02 |
|
| 2010-03-07, 16:06 |
$12.02 |
|
| 2010-03-07, 13:56 |
$12.02 |
|
| 2010-03-03, 08:03 |
$12.60 |
|
| 2010-03-01, 22:23 |
$12.65 |
|
| 2010-02-25, 14:58 |
$9.07 |
|
| 2010-02-25, 14:58 |
$9.07 |
|
| 2010-02-24, 17:47 |
$7.53 |
|
| 2010-02-19, 04:44 |
$6.69 |
|
| 2010-02-05, 09:03 |
$4.43 |
|
| 2010-02-05, 09:03 |
$4.43 |
|
| 2010-02-04, 01:56 |
$4.43 |
|
| 2010-01-30, 10:10 |
$4.39 |
|
| 2010-01-23, 20:23 |
$4.45 |
|
| 2010-01-22, 11:00 |
$4.37 |
|
| 2010-01-15, 11:47 |
$3.53 |
|
| 2010-01-11, 22:00 |
$3.41 |
|
| 2010-01-06, 14:02 |
$3.28 |
|
| 2010-01-03, 14:35 |
$3.13 |
|
| 2009-12-30, 06:11 |
$2.83 |
|
| 2009-12-26, 15:37 |
$3.19 |
|
| 2009-12-20, 01:03 |
$3.71 |
|
| 2009-12-19, 01:51 |
$3.71 |
|
| 2009-12-16, 23:10 |
$3.71 |
|
| 2009-12-07, 02:33 |
$4.04 |
|
| 2009-11-30, 01:57 |
$4.19 |
|
| 2009-11-28, 00:27 |
$4.25 |
|
| 2009-11-27, 16:58 |
$4.28 |
|
| 2009-11-27, 02:58 |
$4.28 |
|
| 2009-11-26, 03:29 |
$4.29 |
|
| 2009-11-21, 09:52 |
$4.21 |
|
| 2009-11-19, 13:11 |
$4.39 |
|
| 2009-11-19, 06:56 |
$4.40 |
|
| 2009-11-16, 13:00 |
$4.47 |
|
| 2009-11-12, 15:29 |
$4.24 |
|
| 2009-11-03, 22:49 |
$3.84 |
|
| 2009-11-03, 10:17 |
$3.84 |
|
| 2009-11-01, 19:23 |
$3.94 |
|
| 2009-10-30, 14:01 |
$4.35 |
|
| 2009-10-18, 08:20 |
$4.17 |
|
| 2009-10-14, 08:37 |
$4.22 |
|
| 2009-10-06, 01:00 |
$3.92 |
|
| 2009-10-02, 09:39 |
$2.39 |
|
| 2009-09-29, 16:34 |
$2.36 |
|
| 2009-09-13, 03:35 |
$2.14 |
|
|
shareholders
- 2010-04-03, 14:38 – pencho15 bought 183 @ $6.25
- 2009-07-12, 17:05 – ilikeflags bought 1802 @ $2.59
recent sales
- 2010-04-09, 08:57 – KatBat sold 10 @ $5.39; bought at $5.39
- 2010-04-05, 16:38 – musiclover sold 35 @ $5.60; bought at $7.27
- 2010-03-25, 18:42 – rebels sold 100 @ $7.27; bought at $9.07
- 2009-06-18, 01:06 – TeamTwo sold 100 @ $2.63; bought at $3.02
- 2008-08-27, 22:26 – ilikeflags sold 1299 @ $72.83; bought at $6.42
- 2008-08-14, 17:43 – packer1126 sold 10 @ $11.57; bought at $11.57
- 2008-03-27, 15:25 – anthonyrox sold 1149 @ $3.02; bought at $2.89
|
